Small Love Potion Historical Data - SLPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPUSDT	LAToken	147,687,897	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000166	4.62%	0.00375

Open	High	Low	Prev. Close	52 Week Range
0.003591	0.003817	0.003554	0.003584	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	15:20:28	2,789.75	0.00375	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,075.74	18,725,984.65	SLP			SLPBTC

SLPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.003584	-0.000177	-4.71%	0.003765	0.003799	0.003493	26,284,670.00
May 15 2024	0.003761	0.000238	6.76%	0.003525	0.00379	0.00347	19,551,415.00
May 14 2024	0.003523	-0.000161	-4.37%	0.003676	0.003704	0.003511	27,968,038.00
May 13 2024	0.003684	0.000033	0.90%	0.003652	0.003768	0.003462	27,748,423.00
May 12 2024	0.003651	-0.00008	-2.14%	0.003727	0.003757	0.003635	30,309,613.00
May 11 2024	0.003731	-0.00005	-1.32%	0.003776	0.003849	0.003713	17,802,088.00
May 10 2024	0.003781	-0.000235	-5.85%	0.004012	0.00411	0.003743	25,142,878.00
May 09 2024	0.004016	0.000177	4.61%	0.003837	0.004018	0.003714	22,063,693.00
May 08 2024	0.003839	-0.000055	-1.41%	0.003882	0.003948	0.003771	23,022,039.00
May 07 2024	0.003894	-0.000122	-3.04%	0.004012	0.004096	0.003887	23,125,892.00
May 06 2024	0.004016	-0.000055	-1.35%	0.00407	0.004257	0.003982	25,991,477.00
May 05 2024	0.004071	0.000099	2.49%	0.003974	0.004156	0.003857	29,395,822.00
May 04 2024	0.003972	-0.000034	-0.85%	0.004004	0.004055	0.003959	25,033,960.00
May 03 2024	0.004006	0.000155	4.02%	0.003847	0.004048	0.003763	21,787,696.00
May 02 2024	0.003851	0.000056	1.48%	0.003785	0.003887	0.00366	25,480,838.00
May 01 2024	0.003795	0.000048	1.28%	0.003732	0.003839	0.003458	26,146,328.00
Apr 30 2024	0.003747	-0.000234	-5.88%	0.003977	0.004045	0.003548	23,583,553.00
Apr 29 2024	0.003981	-0.000043	-1.07%	0.004031	0.004056	0.00386	27,874,115.00
Apr 28 2024	0.004024	-0.00012	-2.90%	0.004147	0.004277	0.004008	23,002,033.00
Apr 27 2024	0.004144	0.000107	2.65%	0.004035	0.004199	0.003882	21,365,086.00
Apr 26 2024	0.004037	-0.000157	-3.74%	0.00419	0.004206	0.004021	21,729,322.00
Apr 25 2024	0.004194	0.00001	0.24%	0.00418	0.004273	0.004014	22,712,179.00
Apr 24 2024	0.004184	-0.000253	-5.70%	0.00444	0.004643	0.004125	28,190,606.00
Apr 23 2024	0.004437	-0.00002	-0.45%	0.00445	0.004507	0.004365	26,981,177.00
Apr 22 2024	0.004457	0.00011	2.53%	0.004354	0.004535	0.004315	29,284,889.00
Apr 21 2024	0.004347	-0.000059	-1.34%	0.004405	0.004458	0.004249	24,633,150.00
Apr 20 2024	0.004406	0.000343	8.44%	0.004051	0.00444	0.003988	24,555,349.00
Apr 19 2024	0.004063	0.000082	2.06%	0.003979	0.004167	0.003644	23,572,419.00
Apr 18 2024	0.003981	0.000164	4.30%	0.003803	0.004012	0.003716	28,771,244.00
Apr 17 2024	0.003817	-0.000101	-2.58%	0.003914	0.003955	0.003648	25,989,712.00