Register for real-time alerts, custom portfolio, and market moversSLNDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.635682 | -0.089198 | -12.31% | 0.7102 | 0.7179 | 0.5879 | 2,554.00 |
| Jun 06 2024 | 0.72488 | 0.107935 | 17.50% | 0.615082 | 0.7461 | 0.6004 | 3,172.00 |
| Jun 05 2024 | 0.616945 | 0.100603 | 19.48% | 0.518924 | 0.6926 | 0.518924 | 2,449.00 |
| Jun 04 2024 | 0.516343 | 0.01598 | 3.19% | 0.502226 | 0.5259 | 0.4568 | 2,482.00 |
| Jun 03 2024 | 0.500363 | -0.017843 | -3.44% | 0.520797 | 0.527653 | 0.4835 | 5,536.00 |
| Jun 02 2024 | 0.518206 | 0.000806 | 0.16% | 0.512617 | 0.5384 | 0.5029 | 4,045.00 |
| Jun 01 2024 | 0.5174 | -0.021299 | -3.95% | 0.538699 | 0.545 | 0.5129 | 5,806.00 |
| May 31 2024 | 0.538699 | -0.007452 | -1.36% | 0.546151 | 0.5748 | 0.5353 | 4,254.00 |
| May 30 2024 | 0.546151 | -0.009805 | -1.76% | 0.556371 | 0.5712 | 0.5353 | 5,277.00 |
| May 29 2024 | 0.555956 | -0.04236 | -7.08% | 0.596452 | 0.5997 | 0.5477 | 4,423.00 |
| May 28 2024 | 0.598315 | 0.011178 | 1.90% | 0.591945 | 0.643436 | 0.5541 | 4,346.00 |
| May 27 2024 | 0.587137 | 0.027093 | 4.84% | 0.56386 | 0.5945 | 0.56386 | 3,104.00 |
| May 26 2024 | 0.560044 | -0.058114 | -9.40% | 0.636881 | 0.741726 | 0.5488 | 3,786.00 |
| May 25 2024 | 0.618158 | 0.050553 | 8.91% | 0.566644 | 0.6521 | 0.5477 | 5,457.00 |
| May 24 2024 | 0.567605 | 0.012139 | 2.19% | 0.555466 | 0.5802 | 0.5478 | 4,828.00 |
| May 23 2024 | 0.555466 | 0.017818 | 3.31% | 0.5328 | 0.5859 | 0.509649 | 5,014.00 |
| May 22 2024 | 0.537648 | 0.023168 | 4.50% | 0.51448 | 0.710 | 0.4835 | 5,778.00 |
| May 21 2024 | 0.51448 | -0.268299 | -34.28% | 0.7639 | 0.7639 | 0.4558 | 4,998.00 |
| May 20 2024 | 0.782778 | 0.30675 | 64.44% | 0.468539 | 0.83722 | 0.4648 | 3,492.00 |
| May 19 2024 | 0.476028 | -0.035407 | -6.92% | 0.51448 | 0.673733 | 0.4413 | 5,164.00 |
| May 18 2024 | 0.511435 | -0.044031 | -7.93% | 0.553603 | 0.569477 | 0.510002 | 3,628.00 |
| May 17 2024 | 0.555466 | 0.031266 | 5.96% | 0.5242 | 0.5918 | 0.5129 | 3,543.00 |
| May 16 2024 | 0.5242 | -0.042444 | -7.49% | 0.5549 | 0.592 | 0.5231 | 5,456.00 |
| May 15 2024 | 0.566644 | -0.016756 | -2.87% | 0.5835 | 0.646243 | 0.5274 | 4,444.00 |
| May 14 2024 | 0.5834 | -0.016778 | -2.80% | 0.616285 | 0.640626 | 0.520 | 4,520.00 |
| May 13 2024 | 0.600178 | -0.040986 | -6.39% | 0.6537 | 0.6537 | 0.589 | 4,180.00 |
| May 12 2024 | 0.641164 | 0.001863 | 0.29% | 0.641 | 0.678072 | 0.625 | 3,990.00 |
| May 11 2024 | 0.639301 | -0.061479 | -8.77% | 0.700781 | 0.704285 | 0.6226 | 3,360.00 |
| May 10 2024 | 0.700781 | -0.035745 | -4.85% | 0.7355 | 0.7815 | 0.700781 | 4,278.00 |
| May 09 2024 | 0.736526 | 0.043476 | 6.27% | 0.6904 | 0.970903 | 0.6226 | 3,072.00 |
| May 08 2024 | 0.693051 | 0.0109 | 1.60% | 0.684014 | 0.7006 | 0.658 | 2,867.00 |
| May 07 2024 | 0.682151 | -0.054549 | -7.40% | 0.7367 | 0.7509 | 0.650135 | 3,648.00 |
| May 06 2024 | 0.7367 | -0.117 | -13.71% | 0.8623 | 0.8623 | 0.7091 | 4,063.00 |
| May 05 2024 | 0.8537 | 0.001501 | 0.18% | 0.852199 | 0.9219 | 0.8147 | 3,738.00 |
| May 04 2024 | 0.852199 | 0.014979 | 1.79% | 0.829329 | 0.9336 | 0.8252 | 2,857.00 |
| May 03 2024 | 0.83722 | -0.134777 | -13.87% | 0.970997 | 0.970997 | 0.820 | 1,419.00 |
| May 02 2024 | 0.971997 | 0.065501 | 7.23% | 0.903849 | 0.9956 | 0.8653 | 1,977.00 |
| May 01 2024 | 0.906496 | 0.013396 | 1.50% | 0.909438 | 0.9159 | 0.8325 | 2,078.00 |
| Apr 30 2024 | 0.8931 | -0.078928 | -8.12% | 0.934 | 0.9579 | 0.8558 | 2,693.00 |
| Apr 29 2024 | 0.972028 | -0.122682 | -11.21% | 1.09 | 1.09 | 0.900 | 1,025.00 |
| Apr 28 2024 | 1.09 | 0.090 | 9.46% | 1.01 | 1.16 | 0.9329 | 2,331.00 |
| Apr 27 2024 | 1.00 | -0.030 | -2.73% | 1.03 | 1.21 | 0.9443 | 2,376.00 |
| Apr 26 2024 | 1.03 | -0.130 | -11.02% | 1.16 | 1.18 | 1.01 | 1,397.00 |
| Apr 25 2024 | 1.16 | 0.170 | 17.21% | 0.980 | 1.49 | 0.921992 | 2,538.00 |
| Apr 24 2024 | 0.985822 | -0.145354 | -12.85% | 1.13 | 1.26 | 0.9525 | 1,671.00 |
| Apr 23 2024 | 1.13 | 0.180 | 18.89% | 0.9506 | 1.27 | 0.8644 | 2,153.00 |
| Apr 22 2024 | 0.951432 | 0.022832 | 2.46% | 0.8726 | 0.990401 | 0.8726 | 1,561.00 |
| Apr 21 2024 | 0.9286 | 0.0519 | 5.92% | 0.8974 | 1.01 | 0.8761 | 1,588.00 |
| Apr 20 2024 | 0.8767 | -0.059835 | -6.39% | 0.935521 | 1.07 | 0.840507 | 2,327.00 |
| Apr 19 2024 | 0.936536 | 0.056636 | 6.44% | 0.8799 | 1.01 | 0.781478 | 2,010.00 |
| Apr 18 2024 | 0.8799 | 0.033885 | 4.01% | 0.8294 | 0.9496 | 0.8177 | 1,102.00 |
| Apr 17 2024 | 0.846015 | -0.148685 | -14.95% | 0.9909 | 0.994496 | 0.8134 | 1,841.00 |
| Apr 16 2024 | 0.9947 | 0.131837 | 15.28% | 0.861 | 1.08 | 0.845485 | 1,577.00 |
| Apr 15 2024 | 0.862863 | -0.090132 | -9.46% | 0.952288 | 1.03 | 0.8044 | 1,436.00 |
| Apr 14 2024 | 0.952995 | -0.14384 | -13.11% | 1.09 | 1.10 | 0.8417 | 2,029.00 |
| Apr 13 2024 | 1.10 | -0.080 | -7.05% | 1.18 | 1.49 | 0.905 | 1,612.00 |
| Apr 12 2024 | 1.18 | -0.190 | -13.95% | 1.36 | 1.40 | 1.18 | 2,120.00 |
| Apr 11 2024 | 1.37 | 0.030 | 2.28% | 1.36 | 1.79 | 1.36 | 2,119.00 |
| Apr 10 2024 | 1.34 | 0.050 | 3.89% | 1.29 | 1.37 | 1.18 | 1,119.00 |
| Apr 09 2024 | 1.29 | -0.200 | -13.34% | 1.49 | 1.51 | 1.27 | 2,025.00 |
| Apr 08 2024 | 1.49 | 0.090 | 6.19% | 1.42 | 1.55 | 1.36 | 2,203.00 |
| Apr 07 2024 | 1.40 | -0.110 | -7.53% | 1.50 | 1.58 | 1.40 | 2,047.00 |
| Apr 06 2024 | 1.52 | 0.070 | 5.00% | 1.43 | 1.59 | 1.40 | 2,345.00 |
| Apr 05 2024 | 1.44 | -0.110 | -7.16% | 1.55 | 1.56 | 1.38 | 2,368.00 |
| Apr 04 2024 | 1.56 | -0.080 | -5.01% | 1.64 | 1.66 | 1.55 | 2,220.00 |
| Apr 03 2024 | 1.64 | 0.020 | 1.09% | 1.62 | 1.68 | 1.58 | 2,158.00 |
| Apr 02 2024 | 1.62 | -0.140 | -8.00% | 1.76 | 1.79 | 1.55 | 2,127.00 |
| Apr 01 2024 | 1.76 | 0.110 | 6.38% | 1.66 | 1.76 | 1.47 | 2,082.00 |
| Mar 31 2024 | 1.66 | -0.220 | -11.66% | 1.87 | 1.88 | 1.65 | 2,031.00 |
| Mar 30 2024 | 1.87 | 0.040 | 2.39% | 1.83 | 1.89 | 1.75 | 1,858.00 |
| Mar 29 2024 | 1.83 | 0.150 | 9.09% | 1.71 | 1.91 | 1.67 | 1,777.00 |
| Mar 28 2024 | 1.68 | -0.100 | -5.40% | 1.76 | 1.90 | 1.60 | 1,835.00 |
| Mar 27 2024 | 1.77 | 0.070 | 3.84% | 1.66 | 1.88 | 1.66 | 843.00 |
| Mar 26 2024 | 1.71 | -0.270 | -13.46% | 1.96 | 1.96 | 1.69 | 937.00 |
| Mar 25 2024 | 1.97 | 0.100 | 5.35% | 1.87 | 1.97 | 1.73 | 545.00 |
| Mar 24 2024 | 1.87 | 0.270 | 17.18% | 1.60 | 1.88 | 1.60 | 1,997.00 |
| Mar 23 2024 | 1.60 | 0.200 | 14.24% | 1.41 | 1.62 | 1.35 | 1,336.00 |
| Mar 22 2024 | 1.40 | -0.120 | -8.20% | 1.51 | 1.60 | 1.35 | 2,129.00 |
| Mar 21 2024 | 1.52 | -0.110 | -6.90% | 1.64 | 1.66 | 1.51 | 2,176.00 |
| Mar 20 2024 | 1.64 | 0.040 | 2.38% | 1.64 | 1.79 | 1.60 | 1,679.00 |
| Mar 19 2024 | 1.60 | -0.240 | -12.82% | 1.86 | 1.88 | 1.49 | 1,370.00 |
| Mar 18 2024 | 1.83 | -0.310 | -14.44% | 2.14 | 2.14 | 1.82 | 1,295.00 |
| Mar 17 2024 | 2.14 | -0.070 | -3.26% | 2.23 | 2.31 | 1.93 | 887.00 |
| Mar 16 2024 | 2.22 | 0.190 | 9.12% | 2.03 | 2.44 | 1.91 | 1,019.00 |
| Mar 15 2024 | 2.03 | 0.110 | 5.97% | 1.92 | 2.19 | 1.91 | 1,180.00 |
| Mar 14 2024 | 1.92 | -0.110 | -5.35% | 1.98 | 1.98 | 1.85 | 702.00 |
| Mar 13 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Mar 12 2024 | 2.02 | 0.210 | 11.74% | 1.81 | 2.05 | 1.81 | 577.00 |
| Mar 11 2024 | 1.81 | -0.060 | -3.02% | 1.85 | 1.87 | 1.76 | 1,515.00 |
| Mar 10 2024 | 1.87 | -0.110 | -5.62% | 1.98 | 2.05 | 1.86 | 1,373.00 |
| Mar 09 2024 | 1.98 | -0.130 | -5.95% | 2.10 | 2.12 | 1.93 | 1,173.00 |
