Solend Historical Data - SLNDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Solend	SLNDUSDT	LAToken	18,148,242	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.021111	-3.83%	0.529865

Open	High	Low	Prev. Close	52 Week Range
0.550675	0.550675	0.529865	0.550975	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	01:33:18	0.010000	0.529865	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.058656	0.110000	SLND

SLNDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLNDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.550975	0.050975	10.20%	0.502865	0.5998	0.502865	875.00
Jul 21 2024	0.500	-0.018924	-3.65%	0.520797	0.692054	0.4666	1,071.00
Jul 20 2024	0.518924	0.137137	35.92%	0.38366	0.567584	0.364582	3,474.00
Jul 19 2024	0.381788	0.0064	1.70%	0.380539	0.3942	0.3707	1,310.00
Jul 18 2024	0.375388	0.013509	3.73%	0.360	0.375388	0.35992	355.00
Jul 17 2024	0.361879	-0.021114	-5.51%	0.381751	0.390995	0.3578	5,992.00
Jul 16 2024	0.382993	-0.027312	-6.66%	0.408	0.4093	0.374013	6,164.00
Jul 15 2024	0.410305	-0.048248	-10.52%	0.456272	0.497872	0.3625	2,885.00
Jul 14 2024	0.458553	0.038695	9.22%	0.443121	0.4618	0.443121	2,741.00
Jul 13 2024	0.419858	0.003121	0.75%	0.416738	0.4351	0.4133	1,260.00
Jul 12 2024	0.416738	-0.050091	-10.73%	0.465587	0.465587	0.4106	868.00
Jul 11 2024	0.466829	-0.004371	-0.93%	0.471659	0.471659	0.466829	56.00
Jul 10 2024	0.4712	0.010151	2.20%	0.461674	0.4773	0.4455	1,253.00
Jul 09 2024	0.461049	0.018723	4.23%	0.4414	0.56052	0.39976	2,043.00
Jul 08 2024	0.442326	0.000624	0.14%	0.441702	0.4674	0.438884	4,078.00
Jul 07 2024	0.441702	-0.049967	-10.16%	0.494127	0.5005	0.4364	6,923.00
Jul 06 2024	0.491669	0.003169	0.65%	0.492879	0.5006	0.488356	6,385.00
Jul 05 2024	0.4885	-0.010549	-2.11%	0.4824	0.489759	0.468	586.00
Jul 04 2024	0.499049	-0.02011	-3.87%	0.518206	0.518206	0.499049	19.00
Jul 03 2024	0.519159	-0.017676	-3.29%	0.5396	0.5396	0.519159	494.00
Jul 02 2024	0.536836	-0.016041	-2.90%	0.549877	0.5706	0.5216	1,479.00
Jul 01 2024	0.552876	0.013846	2.57%	0.536836	0.5706	0.5217	1,151.00
Jun 30 2024	0.53903	0.04883	9.96%	0.5099	0.5394	0.4902	1,809.00
Jun 29 2024	0.4902	0.019136	4.06%	0.472283	0.5049	0.4714	1,301.00
Jun 28 2024	0.471064	-0.015016	-3.09%	0.4681	0.471064	0.4681	107.00
Jun 27 2024	0.48608	-0.05325	-9.87%	0.540562	0.540562	0.48608	829.00
Jun 26 2024	0.53933	0.04873	9.93%	0.491631	0.669665	0.491631	122.00
Jun 25 2024	0.4906	0.028931	6.27%	0.461669	0.4972	0.461669	6,284.00
Jun 24 2024	0.461669	-0.024411	-5.02%	0.4806	0.4806	0.446423	1,415.00
Jun 23 2024	0.48608	-0.005551	-1.13%	0.492879	0.505647	0.4699	662.00
Jun 22 2024	0.491631	0.003687	0.76%	0.487886	0.5161	0.4877	761.00