Solend Historical Data - SLNDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Solend	SLNDUSDT	LAToken	21,229,832	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.031266	5.96%	0.555466

Open	High	Low	Prev. Close	52 Week Range
0.5242	0.5918	0.5129	0.5242	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	12:59:07	0.010000	0.555466	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,873.53	3,543.99	SLND

SLNDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLNDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.5242	-0.042444	-7.49%	0.5549	0.592	0.5231	5,456.00
May 15 2024	0.566644	-0.016756	-2.87%	0.5835	0.646243	0.5274	4,444.00
May 14 2024	0.5834	-0.016778	-2.80%	0.616285	0.640626	0.520	4,520.00
May 13 2024	0.600178	-0.040986	-6.39%	0.6537	0.6537	0.589	4,180.00
May 12 2024	0.641164	0.001863	0.29%	0.641	0.678072	0.625	3,990.00
May 11 2024	0.639301	-0.061479	-8.77%	0.700781	0.704285	0.6226	3,360.00
May 10 2024	0.700781	-0.035745	-4.85%	0.7355	0.7815	0.700781	4,278.00
May 09 2024	0.736526	0.043476	6.27%	0.6904	0.970903	0.6226	3,072.00
May 08 2024	0.693051	0.0109	1.60%	0.684014	0.7006	0.658	2,867.00
May 07 2024	0.682151	-0.054549	-7.40%	0.7367	0.7509	0.650135	3,648.00
May 06 2024	0.7367	-0.117	-13.71%	0.8623	0.8623	0.7091	4,063.00
May 05 2024	0.8537	0.001501	0.18%	0.852199	0.9219	0.8147	3,738.00
May 04 2024	0.852199	0.014979	1.79%	0.829329	0.9336	0.8252	2,857.00
May 03 2024	0.83722	-0.134777	-13.87%	0.970997	0.970997	0.820	1,419.00
May 02 2024	0.971997	0.065501	7.23%	0.903849	0.9956	0.8653	1,977.00
May 01 2024	0.906496	0.013396	1.50%	0.909438	0.9159	0.8325	2,078.00
Apr 30 2024	0.8931	-0.078928	-8.12%	0.934	0.9579	0.8558	2,693.00
Apr 29 2024	0.972028	-0.122682	-11.21%	1.09	1.09	0.900	1,025.00
Apr 28 2024	1.09	0.090	9.46%	1.01	1.16	0.9329	2,331.00
Apr 27 2024	1.00	-0.030	-2.73%	1.03	1.21	0.9443	2,376.00
Apr 26 2024	1.03	-0.130	-11.02%	1.16	1.18	1.01	1,397.00
Apr 25 2024	1.16	0.170	17.21%	0.980	1.49	0.921992	2,538.00
Apr 24 2024	0.985822	-0.145354	-12.85%	1.13	1.26	0.9525	1,671.00
Apr 23 2024	1.13	0.180	18.89%	0.9506	1.27	0.8644	2,153.00
Apr 22 2024	0.951432	0.022832	2.46%	0.8726	0.990401	0.8726	1,561.00
Apr 21 2024	0.9286	0.0519	5.92%	0.8974	1.01	0.8761	1,588.00
Apr 20 2024	0.8767	-0.059835	-6.39%	0.935521	1.07	0.840507	2,327.00
Apr 19 2024	0.936536	0.056636	6.44%	0.8799	1.01	0.781478	2,010.00
Apr 18 2024	0.8799	0.033885	4.01%	0.8294	0.9496	0.8177	1,102.00
Apr 17 2024	0.846015	-0.148685	-14.95%	0.9909	0.994496	0.8134	1,841.00