# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | XGT/USDT | https://exchange.latoken.com/exchange/XGT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XGT-USDT | 0 | 5 hours ago |
4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | XGT/BTC | https://exchange.latoken.com/exchange/XGT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XGT-BTC | 0 | 5 hours ago |
0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | XGT/ETH | https://exchange.latoken.com/exchange/XGT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XGT-ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Guten is a digital car service bringing normal price to every emergency.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.25710456 | 0.00108544 | 0.42 | 0.25679064 | 0.26000004 | 0.25536876 | 0 |
1724543400 | 0.25601912 | -7.1E-5 | -0.03 | 0.25642496 | 0.25800256 | 0.25466692 | 0 |
1724457000 | 0.25609028 | 0.014547 | 6.02 | 0.2415382 | 0.2592768 | 0.2415382 | 0 |
1724370600 | 0.24154328 | -0.003177 | -1.30 | 0.24694472 | 0.24694472 | 0.2393952 | 0 |
1724284200 | 0.24472 | 0.00826992 | 3.50 | 0.23602996 | 0.245548 | 0.2355666 | 0 |
1724197800 | 0.23645008 | -0.001113 | -0.47 | 0.23759532 | 0.24532644 | 0.234435 | 0 |
1724111400 | 0.23756328 | 0.00245392 | 1.04 | 0.24694472 | 0.24694472 | 0.231792 | 0 |
1724025000 | 0.23510936 | -0.002618 | -1.10 | 0.23795752 | 0.24085436 | 0.23510936 | 0 |
1723938600 | 0.23772752 | 0.002021 | 0.86 | 0.23551272 | 0.23865408 | 0.23537124 | 0 |
1723852200 | 0.23570652 | 0.00532456 | 2.31 | 0.23024588 | 0.23931112 | 0.2286786 | 0 |
1723765800 | 0.23038196 | -0.005016 | -2.13 | 0.23505916 | 0.23936176 | 0.22514384 | 0 |
1723679400 | 0.23539844 | -0.006705 | -2.77 | 0.2420906 | 0.24707048 | 0.2339518 | 0 |
1723593000 | 0.24210364 | 0.00450544 | 1.90 | 0.23742172 | 0.24622272 | 0.2339506 | 0 |
1723506600 | 0.2375982 | 0.00227116 | 0.97 | 0.24694472 | 0.24694472 | 0.23147196 | 0 |
1723420200 | 0.23532704 | -0.008128 | -3.34 | 0.24443476 | 0.24694304 | 0.23337392 | 0 |
1723333800 | 0.2434554 | 0.00070328 | 0.29 | 0.24351484 | 0.24594192 | 0.2411982 | 0 |
1723247400 | 0.24275212 | -0.00439 | -1.78 | 0.24694472 | 0.24694472 | 0.23845756 | 0 |
1723161000 | 0.24714176 | 0.02656544 | 12.04 | 0.2201234 | 0.25061012 | 0.21928316 | 0 |
1723074600 | 0.22057632 | -0.003374 | -1.51 | 0.22419228 | 0.23075168 | 0.21834644 | 0 |
1722988200 | 0.22395036 | 0.00687904 | 3.17 | 0.21597132 | 0.22826612 | 0.21597132 | 0 |
1722901800 | 0.21707132 | -0.01576 | -6.77 | 0.2586476 | 0.25957764 | 0.19868804 | 0 |
1722815400 | 0.23283128 | -0.010178 | -4.19 | 0.242676 | 0.2442966 | 0.2292906 | 0 |
1722729000 | 0.24300976 | -0.002754 | -1.12 | 0.24568632 | 0.24859976 | 0.2396 | 0 |
1722642600 | 0.24576344 | -0.0152 | -5.82 | 0.26169976 | 0.26208816 | 0.24475096 | 0 |
1722556200 | 0.26096308 | 0.00214564 | 0.83 | 0.2586476 | 0.26230912 | 0.24917036 | 0 |
1722469800 | 0.25881744 | -0.006115 | -2.31 | 0.26468044 | 0.26727388 | 0.25809552 | 0 |
1722383400 | 0.26493232 | -0.002359 | -0.88 | 0.26729624 | 0.26791264 | 0.26121508 | 0 |
1722297000 | 0.26729088 | -0.005596 | -2.05 | 0.26315492 | 0.28 | 0.26315492 | 0 |
1722210600 | 0.27288728 | 0.00053944 | 0.20 | 0.27121004 | 0.27312776 | 0.2684506 | 0 |
1722124200 | 0.27234784 | 0.00071236 | 0.26 | 0.27165192 | 0.27754644 | 0.26678204 | 0 |
1722037800 | 0.27163548 | 0.00865488 | 3.29 | 0.26315492 | 0.27281576 | 0.26315492 | 0 |
1721951400 | 0.2629806 | 0.00145928 | 0.56 | 0.26158412 | 0.26438296 | 0.253976 | 0 |
1721865000 | 0.26152132 | -0.00228 | -0.86 | 0.2638608 | 0.2683634 | 0.26073436 | 0 |
1721778600 | 0.26380176 | -0.006526 | -2.41 | 0.27041788 | 0.27094068 | 0.26184448 | 0 |
1721692200 | 0.270328 | -0.001321 | -0.49 | 0.22767172 | 0.27320912 | 0.21481252 | 0 |
1721605800 | 0.27164892 | 0.00281848 | 1.05 | 0.2685146 | 0.27317992 | 0.26361384 | 0 |
1721519400 | 0.26883044 | 0.00176836 | 0.66 | 0.26698084 | 0.2704856 | 0.2653264 | 0 |
1721433000 | 0.26706208 | 0.01122768 | 4.39 | 0.25587184 | 0.26978828 | 0.25319928 | 0 |
1721346600 | 0.2558344 | -0.000843 | -0.33 | 0.25633956 | 0.26041844 | 0.25292004 | 0 |
1721260200 | 0.2566778 | -0.004052 | -1.55 | 0.26036172 | 0.26439224 | 0.25562652 | 0 |
1721173800 | 0.2607294 | 0.00173804 | 0.67 | 0.2594066 | 0.26145928 | 0.2499946 | 0 |
1721087400 | 0.25899136 | 0.01473692 | 6.03 | 0.22767172 | 0.25937012 | 0.21481252 | 0 |
1721001000 | 0.24425444 | 0.00733892 | 3.10 | 0.23693676 | 0.24557024 | 0.23693676 | 0 |
1720914600 | 0.23691552 | 0.00536864 | 2.32 | 0.23156204 | 0.23917856 | 0.23115292 | 0 |
1720828200 | 0.23154688 | 0.00211336 | 0.92 | 0.22939808 | 0.23414332 | 0.22630668 | 0 |
1720741800 | 0.22943352 | -0.001588 | -0.69 | 0.23047784 | 0.23737544 | 0.22843144 | 0 |
1720655400 | 0.23102148 | -0.001137 | -0.49 | 0.23175272 | 0.23760268 | 0.2286902 | 0 |
1720569000 | 0.2321588 | 0.00554524 | 2.45 | 0.22682328 | 0.23295404 | 0.22517456 | 0 |
1720482600 | 0.22661356 | 0.00318344 | 1.42 | 0.22767172 | 0.23245196 | 0.21481252 | 0 |
1720396200 | 0.22343012 | -0.009213 | -3.96 | 0.23258996 | 0.23352352 | 0.2233422 | 0 |
1720309800 | 0.2326436 | 0.00588556 | 2.60 | 0.22628844 | 0.23391996 | 0.22420004 | 0 |
1720223400 | 0.22675804 | -0.002152 | -0.94 | 0.22767172 | 0.22975312 | 0.21481252 | 0 |
1720137000 | 0.22890992 | -0.011918 | -4.95 | 0.24065032 | 0.2415882 | 0.22702788 | 0 |
1720050600 | 0.24082824 | -0.007209 | -2.91 | 0.248285 | 0.24876496 | 0.23739956 | 0 |
1719964200 | 0.24803768 | -0.003179 | -1.27 | 0.2515 | 0.25280316 | 0.24694028 | 0 |
1719877800 | 0.25121672 | 0.00031688 | 0.13 | 0.26594376 | 0.26611004 | 0.24990696 | 0 |
1719791400 | 0.25089984 | 0.00752232 | 3.09 | 0.24356456 | 0.25167692 | 0.24259016 | 0 |
1719705000 | 0.24337752 | 0.00205788 | 0.85 | 0.24124768 | 0.24445012 | 0.24118412 | 0 |
1719618600 | 0.24131964 | -0.00487 | -1.98 | 0.24644292 | 0.24856104 | 0.23976536 | 0 |
1719532200 | 0.24618984 | 0.00306892 | 1.26 | 0.2432512 | 0.24908644 | 0.24224264 | 0 |
1719445800 | 0.24312092 | -0.003906 | -1.58 | 0.26594376 | 0.26611004 | 0.24274624 | 0 |
1719359400 | 0.24702692 | 0.00579304 | 2.40 | 0.24105036 | 0.24959148 | 0.24093308 | 0 |
1719273000 | 0.24123388 | -0.012098 | -4.78 | 0.252635 | 0.2532202 | 0.23426944 | 0 |
1719186600 | 0.25333216 | -0.003601 | -1.40 | 0.25698004 | 0.25795172 | 0.25300504 | 0 |
1719100200 | 0.25693336 | 0.00072772 | 0.28 | 0.25657864 | 0.25792296 | 0.25566104 | 0 |
1719013800 | 0.25620564 | -0.003316 | -1.28 | 0.2595262 | 0.25995344 | 0.25347888 | 0 |
1718927400 | 0.25952124 | 0.00013784 | 0.05 | 0.2598692 | 0.26576708 | 0.25810004 | 0 |
1718841000 | 0.2593834 | -0.000769 | -0.30 | 0.26055504 | 0.26279828 | 0.2588172 | 0 |
1718754600 | 0.2601524 | -0.00553 | -2.08 | 0.26594376 | 0.26611004 | 0.25612096 | 0 |
1718668200 | 0.26568212 | -0.000874 | -0.33 | 0.26397772 | 0.26904908 | 0.26055092 | 0 |
1718581800 | 0.26655636 | 0.00183244 | 0.69 | 0.26470572 | 0.26762576 | 0.26400064 | 0 |
1718495400 | 0.26472392 | 0.00062944 | 0.24 | 0.26397772 | 0.265592 | 0.26331528 | 0 |
1718409000 | 0.26409448 | -0.003073 | -1.15 | 0.2673818 | 0.26928032 | 0.26007996 | 0 |
1718322600 | 0.26716752 | -0.005772 | -2.11 | 0.27299536 | 0.27350236 | 0.264908 | 0 |
1718236200 | 0.2729392 | 0.0034208 | 1.27 | 0.26930808 | 0.2799598 | 0.26762636 | 0 |
1718149800 | 0.2695184 | -0.008372 | -3.01 | 0.2781424 | 0.2781424 | 0.26465268 | 0 |
1718063400 | 0.27789012 | -0.000729 | -0.26 | 0.27087004 | 0.28060808 | 0.27033584 | 0 |
1717977000 | 0.27861904 | 0.0013058 | 0.47 | 0.27714892 | 0.27936348 | 0.27665236 | 0 |
1717890600 | 0.27731324 | -2.9E-5 | -0.01 | 0.2771374 | 0.27807236 | 0.27682832 | 0 |
1717804200 | 0.27734248 | -0.005771 | -2.04 | 0.2830262 | 0.28768724 | 0.274088 | 0 |
1717717800 | 0.2831138 | -0.001285 | -0.45 | 0.2846216 | 0.28655652 | 0.28080072 | 0 |
1717631400 | 0.28439856 | 0.00214708 | 0.76 | 0.27087004 | 0.28702084 | 0.27033584 | 0 |
1717545000 | 0.28225148 | 0.0070952 | 2.58 | 0.27521576 | 0.28413188 | 0.274224 | 0 |
1717458600 | 0.27515628 | 0.00397124 | 1.46 | 0.27087004 | 0.28105368 | 0.27033584 | 0 |
1717372200 | 0.27118504 | 0.00040336 | 0.15 | 0.27087152 | 0.27359592 | 0.26946424 | 0 |
1717285800 | 0.27078168 | 0.00092264 | 0.34 | 0.27000112 | 0.27124928 | 0.26959116 | 0 |
1717199400 | 0.26985904 | -0.003528 | -1.29 | 0.27344896 | 0.27583232 | 0.266504 | 0 |
1717113000 | 0.27338744 | 0.0029664 | 1.10 | 0.27033356 | 0.27811616 | 0.2684452 | 0 |
1717026600 | 0.27042104 | -0.003047 | -1.11 | 0.27323368 | 0.27536864 | 0.26839764 | 0 |
1716940200 | 0.273468 | -0.00386 | -1.39 | 0.27757276 | 0.2779592 | 0.26893088 | 0 |
1716853800 | 0.277328 | 0.00336432 | 1.23 | 0.2364848 | 0.28236232 | 0.2353126 | 0 |
1716767400 | 0.27396368 | -0.00297 | -1.07 | 0.27706084 | 0.27787088 | 0.27294684 | 0 |
1716681000 | 0.27693348 | 0.00264392 | 0.96 | 0.2741228 | 0.27819108 | 0.2740514 | 0 |