ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,566.55
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SafePal Token (LAToken:SFPUSDT)

      6. SafePal Token (LAToken:SFPUSDT) Historical

      SFPUSDT SafePal Token

      0.80248
      -0.00752 (-0.93%)
      03:58:56 - Realtime Data

      SFPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.810 -0.0142 -1.72% 0.8192 0.8279 0.8073 58,344.00
      May 30 2024 0.8242 -0.0033 -0.40% 0.8315 0.8352 0.8127 69,838.00
      May 29 2024 0.8275 0.0098 1.20% 0.8182 0.8333 0.8119 67,402.00
      May 28 2024 0.8177 -0.0152 -1.82% 0.8345 0.8367 0.8127 55,825.00
      May 27 2024 0.8329 0.0084 1.02% 0.823818 0.8438 0.8188 82,210.00
      May 26 2024 0.8245 0.0277 3.48% 0.7977 0.8254 0.7961 68,385.00
      May 25 2024 0.7968 -0.0142 -1.75% 0.811 0.8149 0.7953 61,871.00
      May 24 2024 0.811 -0.0047 -0.58% 0.8134 0.8248 0.7934 71,964.00
      May 23 2024 0.8157 -0.0058 -0.71% 0.8236 0.837 0.7894 84,172.00
      May 22 2024 0.8215 0.0055 0.67% 0.8162 0.8248 0.7944 86,271.00
      May 21 2024 0.816 -0.0019 -0.23% 0.8192 0.8234 0.8081 73,733.00
      May 20 2024 0.8179 0.0353 4.51% 0.7825 0.8179 0.777822 81,132.00
      May 19 2024 0.7826 -0.0369 -4.50% 0.8171 0.8187 0.782122 85,075.00
      May 18 2024 0.8195 -0.0017 -0.21% 0.8229 0.8318 0.816318 71,001.00
      May 17 2024 0.8212 0.0194 2.42% 0.8017 0.8249 0.8005 78,448.00
      May 16 2024 0.8018 -0.0202 -2.46% 0.8241 0.8331 0.8009 79,917.00
      May 15 2024 0.822 0.0162 2.01% 0.8053 0.8265 0.8015 73,715.00
      May 14 2024 0.8058 -0.0138 -1.68% 0.8218 0.8317 0.79952 72,543.00
      May 13 2024 0.8196 -0.0011 -0.13% 0.8204 0.831483 0.8089 78,403.00
      May 12 2024 0.8207 0.027679 3.49% 0.7936 0.8233 0.7924 73,932.00
      May 11 2024 0.793021 0.000921 0.12% 0.7963 0.8161 0.788 59,760.00
      May 10 2024 0.7921 0.0173 2.23% 0.7793 0.828283 0.7673 88,649.00
      May 09 2024 0.7748 -0.0162 -2.05% 0.7881 0.7998 0.770223 78,570.00
      May 08 2024 0.791 0.0065 0.83% 0.781078 0.80028 0.773 60,399.00
      May 07 2024 0.7845 0.002 0.26% 0.7828 0.7921 0.7728 63,517.00
      May 06 2024 0.7825 -0.0155 -1.94% 0.7983 0.8131 0.777422 76,309.00
      May 05 2024 0.798 -0.0336 -4.04% 0.8295 0.829883 0.7925 86,008.00
      May 04 2024 0.8316 -0.0014 -0.17% 0.8322 0.8485 0.824 76,848.00
      May 03 2024 0.833 -0.0045 -0.54% 0.8397 0.8516 0.8232 75,763.00
      May 02 2024 0.8375 -0.0001 -0.01% 0.8395 0.873 0.8231 78,621.00
      May 01 2024 0.8376 0.0261 3.22% 0.8205 0.8388 0.7625 84,681.00
      Apr 30 2024 0.8115 0.0132 1.65% 0.79728 0.814 0.7689 70,051.00
      Apr 29 2024 0.7983 0.0211 2.71% 0.779878 0.8049 0.765024 96,143.00
      Apr 28 2024 0.7772 -0.0006 -0.08% 0.780622 0.7937 0.7757 75,087.00
      Apr 27 2024 0.7778 -0.041882 -5.11% 0.8194 0.8216 0.7758 90,668.00
      Apr 26 2024 0.819682 -0.014818 -1.78% 0.8372 0.840984 0.8176 79,993.00
      Apr 25 2024 0.8345 0.0006 0.07% 0.835 0.8438 0.811 81,412.00
      Apr 24 2024 0.8339 -0.0026 -0.31% 0.8324 0.8553 0.8159 86,863.00
      Apr 23 2024 0.8365 0.0246 3.03% 0.8121 0.8395 0.796 85,387.00
      Apr 22 2024 0.8119 0.0277 3.53% 0.7851 0.8154 0.7825 85,526.00
      Apr 21 2024 0.7842 -0.0519 -6.21% 0.8408 0.8438 0.7826 78,423.00
      Apr 20 2024 0.8361 0.0129 1.57% 0.8201 0.865 0.8095 85,473.00
      Apr 19 2024 0.8232 0.005 0.61% 0.8244 0.8376 0.7817 78,690.00
      Apr 18 2024 0.8182 0.0506 6.59% 0.767 0.8399 0.7669 74,215.00
      Apr 17 2024 0.7676 0.0151 2.01% 0.7619 0.8499 0.7612 84,879.00
      Apr 16 2024 0.7525 -0.0358 -4.54% 0.7833 0.8118 0.7046 97,334.00
      Apr 15 2024 0.7883 -0.0298 -3.64% 0.8124 0.8951 0.7874 86,458.00
      Apr 14 2024 0.8181 0.069 9.21% 0.7475 0.8643 0.7268 78,888.00
      Apr 13 2024 0.7491 -0.1299 -14.78% 0.874 0.8789 0.6824 77,450.00
      Apr 12 2024 0.879 0.0075 0.86% 0.873 0.8968 0.8074 83,778.00
      Apr 11 2024 0.8715 -0.008612 -0.98% 0.90371 0.9129 0.8637 78,989.00
      Apr 10 2024 0.880112 0.003 0.34% 0.8835 0.9169 0.8597 87,248.00
      Apr 09 2024 0.877112 0.003712 0.43% 0.8688 0.884288 0.851 48,582.00
      Apr 08 2024 0.8734 0.1273 17.06% 0.7473 0.9709 0.7452 74,785.00
      Apr 07 2024 0.7461 0.0218 3.01% 0.7234 0.7467 0.7204 82,472.00
      Apr 06 2024 0.7243 0.0028 0.39% 0.7193 0.7342 0.7121 71,698.00
      Apr 05 2024 0.7215 -0.0065 -0.89% 0.7294 0.7318 0.704 87,083.00
      Apr 04 2024 0.728 0.0137 1.92% 0.7117 0.745074 0.7043 93,132.00
      Apr 03 2024 0.7143 0.0203 2.93% 0.6948 0.7314 0.6876 92,175.00
      Apr 02 2024 0.694 -0.0465 -6.28% 0.739 0.739 0.6914 86,994.00
      Apr 01 2024 0.7405 -0.0367 -4.72% 0.7769 0.7798 0.7187 91,792.00
      Mar 31 2024 0.7772 0.0209 2.76% 0.7529 0.7827 0.7529 80,445.00
      Mar 30 2024 0.7563 -0.0275 -3.51% 0.7832 0.7873 0.755 98,323.00
      Mar 29 2024 0.7838 0.002 0.26% 0.7824 0.7946 0.7702 85,321.00
      Mar 28 2024 0.7818 0.002 0.26% 0.7813 0.7926 0.7697 78,364.00
      Mar 27 2024 0.7798 -0.0185 -2.32% 0.7937 0.7999 0.7574 81,837.00
      Mar 26 2024 0.7983 0.027 3.50% 0.7718 0.7986 0.7698 90,602.00
      Mar 25 2024 0.7713 0.026 3.49% 0.746 0.7752 0.7379 85,467.00
      Mar 24 2024 0.7453 0.017 2.33% 0.7262 0.7581 0.7247 88,785.00
      Mar 23 2024 0.7283 0.0076 1.05% 0.7218 0.7475 0.7171 76,620.00
      Mar 22 2024 0.7207 -0.0003 -0.04% 0.7213 0.7413 0.700 102,441.00
      Mar 21 2024 0.721 0.0071 0.99% 0.713 0.7339 0.7017 92,314.00
      Mar 20 2024 0.7139 0.0583 8.89% 0.6477 0.7202 0.6364 96,151.00
      Mar 19 2024 0.6556 -0.0331 -4.81% 0.6876 0.6946 0.6321 105,390.00
      Mar 18 2024 0.6887 -0.0361 -4.98% 0.7166 0.730 0.6751 90,908.00
      Mar 17 2024 0.7248 0.0192 2.72% 0.7172 0.7347 0.6794 74,934.00
      Mar 16 2024 0.7056 -0.0739 -9.48% 0.7859 0.7872 0.6934 80,737.00
      Mar 15 2024 0.7795 -0.042 -5.11% 0.8213 0.8275 0.7326 23,728.00
      Mar 14 2024 0.8215 -0.0084 -1.01% 0.8273 0.843 0.7748 65,622.00
      Mar 13 2024 0.8299 0.0094 1.15% 0.8177 0.8434 0.7832 68,954.00
      Mar 12 2024 0.8205 0.0042 0.51% 0.8165 0.8526 0.8119 54,428.00
      Mar 11 2024 0.8163 0.025 3.16% 0.7942 0.8281 0.7652 99,223.00
      Mar 10 2024 0.7913 -0.0176 -2.18% 0.8074 0.8113 0.769 87,721.00
      Mar 09 2024 0.8089 0.0041 0.51% 0.8035 0.820 0.7977 76,225.00
      Mar 08 2024 0.8048 0.0076 0.95% 0.7983 0.8099 0.775 59,047.00
      Mar 07 2024 0.7972 0.0364 4.78% 0.7634 0.8101 0.742 94,674.00
      Mar 06 2024 0.7608 0.0358 4.94% 0.7222 0.7715 0.6945 70,856.00
      Mar 05 2024 0.725 -0.0844 -10.43% 0.8096 0.8269 0.6423 95,658.00
      Mar 04 2024 0.8094 0.0226 2.87% 0.7883 0.8203 0.784986 87,307.00
      Mar 03 2024 0.7868 -0.0302 -3.70% 0.8151 0.8166 0.7536 87,221.00
      Mar 02 2024 0.817 0.0105 1.30% 0.8041 0.8175 0.7939 98,520.00

      Your Recent History

      LATK
      SFPUSDT
      SafePal Token
      LSE
      AH15
      Citi Fun 29
      BIT
      UC1H02
      Unicredit Bank
      Delayed Upgrade Clock