SafePal Token Historical Data - SFPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPUSDT	LAToken	371,813,564	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0016	0.20%	0.8034

Open	High	Low	Prev. Close	52 Week Range
0.8017	0.8057	0.801	0.8018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:35:42	46.17	0.8034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,688.78	2,099.79	SFP			SFPBTC

SFPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.8018	-0.0202	-2.46%	0.8241	0.8331	0.8009	79,917.00
May 15 2024	0.822	0.0162	2.01%	0.8053	0.8265	0.8015	73,715.00
May 14 2024	0.8058	-0.0138	-1.68%	0.8218	0.8317	0.79952	72,543.00
May 13 2024	0.8196	-0.0011	-0.13%	0.8204	0.831483	0.8089	78,403.00
May 12 2024	0.8207	0.027679	3.49%	0.7936	0.8233	0.7924	73,932.00
May 11 2024	0.793021	0.000921	0.12%	0.7963	0.8161	0.788	59,760.00
May 10 2024	0.7921	0.0173	2.23%	0.7793	0.828283	0.7673	88,649.00
May 09 2024	0.7748	-0.0162	-2.05%	0.7881	0.7998	0.770223	78,570.00
May 08 2024	0.791	0.0065	0.83%	0.781078	0.80028	0.773	60,399.00
May 07 2024	0.7845	0.002	0.26%	0.7828	0.7921	0.7728	63,517.00
May 06 2024	0.7825	-0.0155	-1.94%	0.7983	0.8131	0.777422	76,309.00
May 05 2024	0.798	-0.0336	-4.04%	0.8295	0.829883	0.7925	86,008.00
May 04 2024	0.8316	-0.0014	-0.17%	0.8322	0.8485	0.824	76,848.00
May 03 2024	0.833	-0.0045	-0.54%	0.8397	0.8516	0.8232	75,763.00
May 02 2024	0.8375	-0.0001	-0.01%	0.8395	0.873	0.8231	78,621.00
May 01 2024	0.8376	0.0261	3.22%	0.8205	0.8388	0.7625	84,681.00
Apr 30 2024	0.8115	0.0132	1.65%	0.79728	0.814	0.7689	70,051.00
Apr 29 2024	0.7983	0.0211	2.71%	0.779878	0.8049	0.765024	96,143.00
Apr 28 2024	0.7772	-0.0006	-0.08%	0.780622	0.7937	0.7757	75,087.00
Apr 27 2024	0.7778	-0.041882	-5.11%	0.8194	0.8216	0.7758	90,668.00
Apr 26 2024	0.819682	-0.014818	-1.78%	0.8372	0.840984	0.8176	79,993.00
Apr 25 2024	0.8345	0.0006	0.07%	0.835	0.8438	0.811	81,412.00
Apr 24 2024	0.8339	-0.0026	-0.31%	0.8324	0.8553	0.8159	86,863.00
Apr 23 2024	0.8365	0.0246	3.03%	0.8121	0.8395	0.796	85,387.00
Apr 22 2024	0.8119	0.0277	3.53%	0.7851	0.8154	0.7825	85,526.00
Apr 21 2024	0.7842	-0.0519	-6.21%	0.8408	0.8438	0.7826	78,423.00
Apr 20 2024	0.8361	0.0129	1.57%	0.8201	0.865	0.8095	85,473.00
Apr 19 2024	0.8232	0.005	0.61%	0.8244	0.8376	0.7817	78,690.00
Apr 18 2024	0.8182	0.0506	6.59%	0.767	0.8399	0.7669	74,215.00
Apr 17 2024	0.7676	0.0151	2.01%	0.7619	0.8499	0.7612	84,879.00