SFCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 13 2024 | 0.000072 | 0.00000025 | 0.35% | 0.000071 | 0.000072 | 0.000071 | 12,229.00 |
Jun 12 2024 | 0.000071 | 0.00000001 | 0.01% | 0.000071 | 0.000071 | 0.000071 | 7,194.00 |
Jun 11 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Jun 10 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Jun 09 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Jun 08 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Jun 07 2024 | 0.000071 | 0.00000007 | 0.10% | 0.000071 | 0.000071 | 0.000071 | 422.00 |
Jun 06 2024 | 0.000071 | 0.00001 | 16.20% | 0.000062 | 0.000071 | 0.000062 | 845.00 |
Jun 05 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Jun 04 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Jun 03 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Jun 02 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 10.00 |
Jun 01 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 31 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 30 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 29 2024 | 0.000062 | -0.00000012 | -0.19% | 0.000062 | 0.000062 | 0.000062 | 10.00 |
May 28 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 27 2024 | 0.000062 | 0.00000012 | 0.19% | 0.000062 | 0.000062 | 0.000062 | 12.00 |
May 26 2024 | 0.000062 | -0.00000030 | -0.48% | 0.000062 | 0.000062 | 0.000062 | 45.00 |
May 25 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 24 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 23 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000062 | 0.000062 | 30.00 |
May 22 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 21 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 20 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 19 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 18 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 17 2024 | 0.000062 | 0.00000100 | 1.65% | 0.000061 | 0.000062 | 0.000061 | 122.00 |
May 16 2024 | 0.000061 | 0.00000070 | 1.17% | 0.00006 | 0.000061 | 0.00006 | 100.00 |
May 15 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 182.00 |
May 14 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 13 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 110.00 |
May 12 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 11 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 10 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 707.00 |
May 09 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 08 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 07 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 06 2024 | 0.00006 | 0.00000028 | 0.47% | 0.00006 | 0.00006 | 0.00006 | 8.00 |
May 05 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 04 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 03 2024 | 0.00006 | -0.00000040 | -0.67% | 0.00006 | 0.00006 | 0.00006 | 2.00 |
May 02 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 01 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Apr 30 2024 | 0.00006 | 0.00000032 | 0.54% | 0.00006 | 0.00006 | 0.00006 | 41.00 |
Apr 29 2024 | 0.00006 | -0.00000032 | -0.53% | 0.00006 | 0.00006 | 0.00006 | 39.00 |
Apr 28 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Apr 27 2024 | 0.00006 | 0.00000011 | 0.18% | 0.00006 | 0.00006 | 0.00006 | 1,641.00 |
Apr 26 2024 | 0.00006 | 0.00000028 | 0.47% | 0.00006 | 0.00006 | 0.00006 | 19.00 |
Apr 25 2024 | 0.00006 | -0.000039 | -39.39% | 0.00008 | 0.00008 | 0.00006 | 68,705.00 |
Apr 24 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
Apr 23 2024 | 0.000099 | 0.00002 | 25.32% | 0.000079 | 0.000099 | 0.000079 | 124.00 |
Apr 22 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 41,831.00 |
Apr 21 2024 | 0.000079 | -0.00000072 | -0.90% | 0.00008 | 0.00008 | 0.000079 | 79.00 |
Apr 20 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Apr 19 2024 | 0.00008 | -0.00000074 | -0.92% | 0.00008 | 0.00008 | 0.00008 | 27.00 |
Apr 18 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Apr 17 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Apr 16 2024 | 0.00008 | 0.00000022 | 0.27% | 0.000081 | 0.000081 | 0.00008 | 49.00 |
Apr 15 2024 | 0.00008 | -0.00000300 | -3.60% | 0.000083 | 0.000083 | 0.00008 | 328.00 |
Apr 14 2024 | 0.000083 | 0.00000001 | 0.01% | 0.000083 | 0.000083 | 0.000083 | 38.00 |
Apr 13 2024 | 0.000083 | -0.000011 | -11.70% | 0.000094 | 0.000094 | 0.00006 | 4,710.00 |
Apr 12 2024 | 0.000094 | -0.00000036 | -0.38% | 0.000094 | 0.000094 | 0.000094 | 34.00 |
Apr 11 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 10 2024 | 0.000094 | -0.00000011 | -0.12% | 0.000094 | 0.000094 | 0.000094 | 29.00 |
Apr 09 2024 | 0.000094 | -0.00000011 | -0.12% | 0.000094 | 0.000094 | 0.000094 | 10.00 |
Apr 08 2024 | 0.000095 | -0.00000036 | -0.38% | 0.000095 | 0.000095 | 0.000095 | 10.00 |
Apr 07 2024 | 0.000095 | -0.00000014 | -0.15% | 0.000095 | 0.000095 | 0.000095 | 32.00 |
Apr 06 2024 | 0.000095 | 0.00000300 | 3.26% | 0.000092 | 0.000095 | 0.000092 | 160,004.00 |
Apr 05 2024 | 0.000092 | -0.00000600 | -6.15% | 0.000097 | 0.000097 | 0.000092 | 509.00 |
Apr 04 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Apr 03 2024 | 0.000098 | -0.00000200 | -2.00% | 0.0001 | 0.0001 | 0.00008 | 190,101.00 |
Apr 02 2024 | 0.0001 | -0.00002 | -16.67% | 0.00012 | 0.00012 | 0.0001 | 2,184.00 |
Apr 01 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 41,463.00 |
Mar 31 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 2,000.00 |
Mar 30 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 24,854.00 |
Mar 29 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 580.00 |
Mar 28 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 2,024.00 |
Mar 27 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 93.00 |
Mar 26 2024 | 0.00012 | -0.000018 | -13.07% | 0.000138 | 0.000138 | 0.00012 | 1,952.00 |
Mar 25 2024 | 0.000138 | 0.00000200 | 1.48% | 0.000136 | 0.000138 | 0.000136 | 554.00 |
Mar 24 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000137 | 0.000137 | 0.000136 | 179.00 |
Mar 23 2024 | 0.000137 | -0.00000063 | -0.46% | 0.000137 | 0.000138 | 0.000137 | 2,422.00 |
Mar 22 2024 | 0.000138 | 0.000014 | 11.28% | 0.000124 | 0.000138 | 0.000124 | 1,229.00 |
Mar 21 2024 | 0.000124 | -0.000014 | -10.14% | 0.000124 | 0.000124 | 0.000124 | 38.00 |
Mar 20 2024 | 0.000138 | 0.00003 | 27.68% | 0.000108 | 0.000138 | 0.000108 | 1,354.00 |
Mar 19 2024 | 0.000108 | -0.000031 | -22.30% | 0.000108 | 0.000108 | 0.000108 | 33.00 |
Mar 18 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000106 | 0.000139 | 0.000106 | 305.00 |
Mar 17 2024 | 0.000141 | 0.000041 | 41.15% | 0.000099 | 0.000141 | 0.000099 | 631.00 |
Mar 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |