Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeCap Token | SFCUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000123 | 2.03% | 0.000062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000061 | 0.000062 | 0.000061 | 0.000061 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:01:23 | 20.32 | 0.000062 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.007471 | 122.00 | SFCC | |||
SFCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000061 | 0.00000070 | 1.17% | 0.00006 | 0.000061 | 0.00006 | 100.00 |
| May 15 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 182.00 |
| May 14 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 13 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 110.00 |
| May 12 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 11 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 10 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 707.00 |
| May 09 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 08 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 07 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 06 2024 | 0.00006 | 0.00000028 | 0.47% | 0.00006 | 0.00006 | 0.00006 | 8.00 |
| May 05 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 04 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 03 2024 | 0.00006 | -0.00000040 | -0.67% | 0.00006 | 0.00006 | 0.00006 | 2.00 |
| May 02 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 01 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| Apr 30 2024 | 0.00006 | 0.00000032 | 0.54% | 0.00006 | 0.00006 | 0.00006 | 41.00 |
| Apr 29 2024 | 0.00006 | -0.00000032 | -0.53% | 0.00006 | 0.00006 | 0.00006 | 39.00 |
| Apr 28 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| Apr 27 2024 | 0.00006 | 0.00000011 | 0.18% | 0.00006 | 0.00006 | 0.00006 | 1,641.00 |
| Apr 26 2024 | 0.00006 | 0.00000028 | 0.47% | 0.00006 | 0.00006 | 0.00006 | 19.00 |
| Apr 25 2024 | 0.00006 | -0.000039 | -39.39% | 0.00008 | 0.00008 | 0.00006 | 68,705.00 |
| Apr 24 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Apr 23 2024 | 0.000099 | 0.00002 | 25.32% | 0.000079 | 0.000099 | 0.000079 | 124.00 |
| Apr 22 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 41,831.00 |
| Apr 21 2024 | 0.000079 | -0.00000072 | -0.90% | 0.00008 | 0.00008 | 0.000079 | 79.00 |
| Apr 20 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| Apr 19 2024 | 0.00008 | -0.00000074 | -0.92% | 0.00008 | 0.00008 | 0.00008 | 27.00 |
| Apr 18 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| Apr 17 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
