Save Environment TokenSET

$ 0.615368

0.002567

(

0.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1362

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7,410,196,350.00

Exchange

Ask

$ 64,436.49

Last Trade Time

16:00:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.06892

Fully Diluted Market Cap

$ 33,845,266

Genesis Date

10/27/2018

Days Range 0.609693-0.616963

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 55,000,000 / 55,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.575E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724544120	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	23 hours ago
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724544121	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.55050876	0.06485972	11.7817780048	0.54002576	0.56409538	1.84921465	CX
260	0.12711083	0.48825765	384.11963009	0.00275172	0.56409538	867.96941681	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.61124564	-0.00017	-0.03	0.61221459	0.61598111	0.60801727
1724457000	0.61141554	0.03473096	6.02	0.57667245	0.61902336	0.57667245
1724370600	0.57668458	-0.007584	-1.30	0.57938895	0.58854549	0.5474313
1724284200	0.584269	0.01974444	3.50	0.56352152	0.58624585	0.56241525
1724197800	0.56452456	-0.002658	-0.47	0.56725882	0.58571687	0.55971356
1724111400	0.56718233	0.00585874	1.04	0.57938895	0.58325813	0.5474313
1724025000	0.56132359	-0.006251	-1.10	0.56812357	0.57503978	0.56132359
1723938600	0.56757445	0.00482514	0.86	0.56228661	0.56978661	0.56194883
1723852200	0.56274931	0.01271239	2.31	0.54971203	0.57135529	0.54597015
1723765800	0.55003692	-0.011977	-2.13	0.56120374	0.5714762	0.53753091
1723679400	0.56201377	-0.016009	-2.77	0.5779913	0.58988077	0.55855992
1723593000	0.57802244	0.01075674	1.90	0.56684435	0.58785674	0.55855705
1723506600	0.5672657	0.0054224	0.97	0.57938895	0.58325813	0.5474313
1723420200	0.5618433	-0.019406	-3.34	0.58358798	0.5895765	0.55718023
1723333800	0.58124976	0.00167908	0.29	0.58139168	0.58718633	0.5758607
1723247400	0.57957068	-0.01048	-1.78	0.58958051	0.58958051	0.56931742
1723161000	0.59005095	0.06342499	12.04	0.52554461	0.59833166	0.52353854
1723074600	0.52662596	-0.008056	-1.51	0.53525906	0.55091963	0.52130212
1722988200	0.53468148	0.01642371	3.17	0.51563152	0.54498536	0.51563152
1722901800	0.51825777	-0.037627	-6.77	0.57938895	0.58325813	0.47436769
1722815400	0.55588468	-0.024301	-4.19	0.57938895	0.58325813	0.5474313
1722729000	0.5801858	-0.006574	-1.12	0.58657608	0.59353192	0.572045
1722642600	0.58676021	-0.036289	-5.82	0.62480817	0.62573548	0.58434291
1722556200	0.62304935	0.00512272	0.83	0.61752114	0.62626302	0.59489423
1722469800	0.61792663	-0.014599	-2.31	0.63192455	0.63811638	0.61620305
1722383400	0.63252591	-0.005631	-0.88	0.63816977	0.63964142	0.623651
1722297000	0.63815697	-0.013361	-2.05	0.65440334	0.6685	0.63523773
1722210600	0.65151838	0.00128792	0.20	0.64751397	0.65209252	0.6409258
1722124200	0.65023046	0.00170076	0.26	0.64856895	0.66264212	0.63694212
1722037800	0.6485297	0.02066352	3.29	0.62828237	0.65134762	0.62828237
1721951400	0.62786618	0.00348403	0.56	0.62453208	0.63121431	0.6063677
1721865000	0.62438215	-0.005445	-0.86	0.62996766	0.64071761	0.62250328
1721778600	0.6298267	-0.015581	-2.41	0.64562268	0.64687087	0.62515369
1721692200	0.6454081	-0.003154	-0.49	0.65440334	0.65622834	0.63654799
1721605800	0.64856179	0.00672912	1.05	0.6410786	0.65221705	0.62937804
1721519400	0.64183267	0.00422196	0.66	0.63741675	0.64578437	0.63346678
1721433000	0.63761071	0.02680608	4.39	0.61089401	0.64411951	0.60451328
1721346600	0.61080463	-0.002014	-0.33	0.61201069	0.62174902	0.60384659
1721260200	0.61281824	-0.009673	-1.55	0.6216136	0.63123647	0.61030831
1721173800	0.62249144	0.00414957	0.67	0.61933325	0.62423403	0.5968621
1721087400	0.61834187	0.0351844	6.03	0.65440334	0.65622834	0.59534747
1721001000	0.58315747	0.01752167	3.10	0.56568651	0.58629894	0.56568651
1720914600	0.5656358	0.01281763	2.32	0.55285437	0.57103881	0.55187759
1720828200	0.55281817	0.00504565	0.92	0.54768791	0.55901717	0.54030719
1720741800	0.54777252	-0.003791	-0.69	0.55026584	0.56673386	0.54538006
1720655400	0.55156378	-0.002715	-0.49	0.55330961	0.56727639	0.54599785
1720569000	0.55427913	0.01323926	2.45	0.54154058	0.55617777	0.53760426
1720482600	0.54103987	0.00760046	1.42	0.65440334	0.65622834	0.52709916
1720396200	0.53343941	-0.021997	-3.96	0.55530852	0.5575374	0.5332295
1720309800	0.55543659	0.01405177	2.60	0.54026365	0.5584839	0.53527759
1720223400	0.54138482	-0.005138	-0.94	0.54356623	0.54853557	0.51286489
1720137000	0.54652243	-0.028455	-4.95	0.57455263	0.57679182	0.54202906
1720050600	0.57497742	-0.017213	-2.91	0.59278043	0.59392634	0.56679144
1719964200	0.59218996	-0.00759	-1.27	0.60045625	0.60356754	0.58956991
1719877800	0.59977991	0.00075655	0.13	0.65440334	0.65622834	0.59665286
1719791400	0.59902336	0.01795954	3.09	0.58151038	0.60087864	0.579184
1719705000	0.58106382	0.00491318	0.85	0.57597883	0.58362466	0.57582708
1719618600	0.57615064	-0.011628	-1.98	0.58838247	0.59343948	0.57243979
1719532200	0.58777824	0.00732705	1.26	0.58076224	0.59469387	0.5783543
1719445800	0.58045119	-0.009326	-1.58	0.65440334	0.65622834	0.57955664
1719359400	0.58977677	0.01383089	2.40	0.57550773	0.59589965	0.57522772
1719273000	0.57594588	-0.028885	-4.78	0.60316606	0.60456322	0.55931828
1719186600	0.60483053	-0.008598	-1.40	0.61353984	0.61585973	0.60404953
1719100200	0.61342839	0.00173743	0.28	0.6125815	0.61579106	0.61039073
1719013800	0.61169096	-0.007916	-1.28	0.6196188	0.62063883	0.60518082
1718927400	0.61960696	0.0003291	0.05	0.62043771	0.6345189	0.61621384
1718841000	0.61927786	-0.001836	-0.30	0.62207515	0.62743089	0.61792606
1718754600	0.62111385	-0.013202	-2.08	0.63494072	0.63533772	0.61148879
1718668200	0.63431606	-0.002087	-0.33	0.65440334	0.65622834	0.62206532
1718581800	0.6364033	0.00437495	0.69	0.6319849	0.6389565	0.63030152
1718495400	0.63202835	0.00150278	0.24	0.6302468	0.6341009	0.62866523
1718409000	0.63052557	-0.007337	-1.15	0.63837404	0.64290676	0.6209409
1718322600	0.63786245	-0.01378	-2.11	0.65177642	0.65298688	0.63246785
1718236200	0.65164234	0.00816716	1.27	0.64297304	0.66840402	0.63895793
1718149800	0.64347518	-0.019987	-3.01	0.66406498	0.66406498	0.63185827
1718063400	0.66346266	-0.00174	-0.26	0.65440334	0.66995179	0.64829411
1717977000	0.66520295	0.00311759	0.47	0.66169304	0.6669803	0.6605075
1717890600	0.66208536	-7.0E-5	-0.01	0.66166554	0.66389775	0.66092761
1717804200	0.66215517	-0.013779	-2.04	0.67572505	0.68685328	0.6543851
1717717800	0.67593419	-0.003067	-0.45	0.67953407	0.68415369	0.67041171
1717631400	0.67900156	0.00512616	0.76	0.65440334	0.68526225	0.64829411
1717545000	0.6738754	0.01693979	2.58	0.65707762	0.67836486	0.6547098
1717458600	0.65693561	0.00948133	1.46	0.64670222	0.67101566	0.64542681
1717372200	0.64745428	0.00096302	0.15	0.64670575	0.65321025	0.64334587
1717285800	0.64649126	0.00220281	0.34	0.64462767	0.64760765	0.64364889
1717199400	0.64428845	-0.008424	-1.29	0.65285939	0.65854966	0.6362783
1717113000	0.65271251	0.00708228	1.10	0.64542137	0.66400233	0.64091291
1717026600	0.64563023	-0.007275	-1.11	0.65234541	0.65744262	0.64079936
1716940200	0.65290485	-0.009216	-1.39	0.66270496	0.66362759	0.64207247
1716853800	0.6621206	0.00803232	1.23	0.65440334	0.67414003	0.64829411
1716767400	0.65408828	-0.00709	-1.07	0.66148275	0.66341672	0.65166058
1716681000	0.66117868	0.00631236	0.96	0.65446818	0.6641812	0.65429771