ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.11
      -0.25%
      Bitcoin
      65,570.17
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Sandbox (LAToken:SANDUSDT)

      6. Sandbox (LAToken:SANDUSDT) Historical

      SANDUSDT Sandbox

      0.343599
      0.008097 (2.41%)
      02:55:12 - Realtime Data

      SANDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.335502 -0.004799 -1.41% 0.339615 0.343599 0.323802 1,016,040.00
      Jul 15 2024 0.340301 0.016617 5.13% 0.323399 0.340499 0.323201 1,117,694.00
      Jul 14 2024 0.323684 0.007183 2.27% 0.316694 0.326 0.312985 784,696.00
      Jul 13 2024 0.316501 0.006299 2.03% 0.311401 0.318599 0.309401 1,041,175.00
      Jul 12 2024 0.310202 0.010804 3.61% 0.299199 0.310502 0.296701 1,022,527.00
      Jul 11 2024 0.299398 -0.001901 -0.63% 0.301114 0.310699 0.296987 1,160,845.00
      Jul 10 2024 0.301299 0.0047 1.58% 0.297001 0.304615 0.293398 1,235,977.00
      Jul 09 2024 0.296599 0.005398 1.85% 0.290101 0.297398 0.288802 1,251,056.00
      Jul 08 2024 0.291201 0.007603 2.68% 0.284002 0.303199 0.271201 1,288,383.00
      Jul 07 2024 0.283598 -0.021101 -6.93% 0.3044 0.305099 0.283302 1,198,522.00
      Jul 06 2024 0.304699 0.0228 8.09% 0.280802 0.3053 0.278901 1,350,258.00
      Jul 05 2024 0.281899 0.000094 0.03% 0.281198 0.284999 0.247401 1,358,934.00
      Jul 04 2024 0.281805 -0.031796 -10.14% 0.313902 0.316199 0.280901 1,250,967.00
      Jul 03 2024 0.313601 -0.016297 -4.94% 0.330398 0.331616 0.312102 1,103,239.00
      Jul 02 2024 0.329898 0.002613 0.80% 0.3277 0.333199 0.323501 936,309.00
      Jul 01 2024 0.327285 -0.003531 -1.07% 0.331099 0.3367 0.325702 967,535.00
      Jun 30 2024 0.330816 0.005214 1.60% 0.326 0.333 0.322301 1,013,213.00
      Jun 29 2024 0.325602 -0.010497 -3.12% 0.336299 0.342598 0.324501 1,000,674.00
      Jun 28 2024 0.336099 -0.004002 -1.18% 0.340598 0.344099 0.3353 959,842.00
      Jun 27 2024 0.340101 0.006302 1.89% 0.334399 0.343499 0.328702 924,652.00
      Jun 26 2024 0.333799 -0.0038 -1.13% 0.337401 0.340499 0.3305 724,651.00
      Jun 25 2024 0.337599 0.010 3.05% 0.327898 0.3412 0.326064 932,434.00
      Jun 24 2024 0.327599 0.006501 2.02% 0.321099 0.328002 0.311285 1,076,392.00
      Jun 23 2024 0.321098 -0.0099 -2.99% 0.330698 0.335699 0.320601 688,477.00
      Jun 22 2024 0.330998 -0.000486 -0.15% 0.3316 0.333899 0.327285 669,086.00
      Jun 21 2024 0.331484 0.001686 0.51% 0.329899 0.338499 0.326301 865,391.00
      Jun 20 2024 0.329798 0.005997 1.85% 0.324099 0.341198 0.322501 1,014,851.00
      Jun 19 2024 0.323801 0.011702 3.75% 0.312016 0.326999 0.309901 1,135,135.00
      Jun 18 2024 0.312099 -0.0247 -7.33% 0.337302 0.338616 0.299401 1,208,467.00
      Jun 17 2024 0.336799 -0.046299 -12.09% 0.383 0.385001 0.335785 1,051,931.00
      Jun 16 2024 0.383098 -0.000803 -0.21% 0.3842 0.386599 0.379382 689,035.00
      Jun 15 2024 0.383901 0.004803 1.27% 0.3785 0.386499 0.376698 663,830.00
      Jun 14 2024 0.379098 -0.014503 -3.68% 0.392999 0.398299 0.371082 886,978.00
      Jun 13 2024 0.393601 -0.017298 -4.21% 0.411102 0.411999 0.388701 849,848.00
      Jun 12 2024 0.410899 0.018301 4.66% 0.392798 0.417799 0.385701 847,579.00
      Jun 11 2024 0.392598 -0.021601 -5.22% 0.413402 0.415198 0.3867 879,800.00
      Jun 10 2024 0.414199 -0.008299 -1.96% 0.422101 0.424299 0.411099 814,127.00
      Jun 09 2024 0.422498 0.011397 2.77% 0.41018 0.423798 0.405301 729,782.00
      Jun 08 2024 0.411101 -0.024298 -5.58% 0.431798 0.43722 0.4065 922,358.00
      Jun 07 2024 0.435399 -0.038199 -8.07% 0.474 0.4791 0.422579 822,625.00
      Jun 06 2024 0.473598 0.002396 0.51% 0.471199 0.489398 0.4626 822,950.00
      Jun 05 2024 0.471202 0.008904 1.93% 0.463123 0.4759 0.460301 784,814.00
      Jun 04 2024 0.462298 0.009096 2.01% 0.453702 0.463702 0.444901 864,841.00
      Jun 03 2024 0.453202 0.017204 3.95% 0.4359 0.471499 0.4303 877,406.00
      Jun 02 2024 0.435998 -0.001404 -0.32% 0.438178 0.452499 0.435579 905,520.00
      Jun 01 2024 0.437402 0.004102 0.95% 0.432302 0.442899 0.430402 690,311.00
      May 31 2024 0.4333 -0.005898 -1.34% 0.438521 0.440602 0.4256 834,264.00
      May 30 2024 0.439198 -0.003904 -0.88% 0.443002 0.451422 0.428798 824,546.00
      May 29 2024 0.443102 -0.007297 -1.62% 0.449578 0.461699 0.442179 604,044.00
      May 28 2024 0.450399 -0.008903 -1.94% 0.460001 0.461701 0.440301 837,015.00
      May 27 2024 0.459302 0.018402 4.17% 0.440801 0.4678 0.437301 799,529.00
      May 26 2024 0.4409 -0.015198 -3.33% 0.456398 0.4573 0.439101 671,836.00
      May 25 2024 0.456098 0.008799 1.97% 0.447402 0.459621 0.446401 679,926.00
      May 24 2024 0.447299 0.0047 1.06% 0.442279 0.453099 0.435501 761,293.00
      May 23 2024 0.442599 -0.0137 -3.00% 0.456502 0.464899 0.4204 708,965.00
      May 22 2024 0.456299 -0.009403 -2.02% 0.466199 0.469002 0.450101 743,657.00
      May 21 2024 0.465702 -0.001198 -0.26% 0.467398 0.4737 0.460902 812,189.00
      May 20 2024 0.4669 0.041301 9.70% 0.425301 0.467599 0.4199 807,444.00
      May 19 2024 0.425599 -0.020899 -4.68% 0.446556 0.4503 0.423058 637,259.00
      May 18 2024 0.446498 -0.001302 -0.29% 0.447302 0.449843 0.441201 529,462.00
      May 17 2024 0.4478 0.011198 2.56% 0.436702 0.4552 0.4319 718,443.00
      May 16 2024 0.436602 -0.002097 -0.48% 0.438301 0.442199 0.425499 834,206.00
      May 15 2024 0.438699 0.032597 8.03% 0.4064 0.442898 0.405398 770,146.00
      May 14 2024 0.406102 -0.009599 -2.31% 0.4157 0.418698 0.4051 754,932.00
      May 13 2024 0.415701 -0.001099 -0.26% 0.4165 0.427301 0.401102 832,505.00
      May 12 2024 0.4168 -0.003099 -0.74% 0.420301 0.425542 0.414001 732,486.00
      May 11 2024 0.419899 -0.003 -0.71% 0.4217 0.429899 0.419601 769,026.00
      May 10 2024 0.422899 -0.019899 -4.49% 0.442798 0.449444 0.418501 775,357.00
      May 09 2024 0.442798 0.012699 2.95% 0.4307 0.445598 0.423001 698,925.00
      May 08 2024 0.430099 -0.003803 -0.88% 0.433699 0.439143 0.424958 630,476.00
      May 07 2024 0.433902 -0.0095 -2.14% 0.4431 0.447002 0.4311 781,559.00
      May 06 2024 0.443402 -0.008297 -1.84% 0.451501 0.470098 0.4425 837,912.00
      May 05 2024 0.451699 0.0021 0.47% 0.449198 0.457999 0.440899 762,213.00
      May 04 2024 0.449599 -0.001499 -0.33% 0.451244 0.455199 0.446101 811,024.00
      May 03 2024 0.451098 0.0165 3.80% 0.4345 0.454399 0.428559 797,175.00
      May 02 2024 0.434598 0.0092 2.16% 0.423802 0.4382 0.415459 852,639.00
      May 01 2024 0.425398 0.005999 1.43% 0.417902 0.4281 0.370 840,509.00
      Apr 30 2024 0.419399 -0.0246 -5.54% 0.443398 0.448001 0.370 776,108.00
      Apr 29 2024 0.443999 -0.004001 -0.89% 0.447002 0.4523 0.431801 828,063.00
      Apr 28 2024 0.448 -0.009199 -2.01% 0.457 0.4664 0.4461 747,711.00
      Apr 27 2024 0.457199 0.002097 0.46% 0.455898 0.4612 0.441826 808,518.00
      Apr 26 2024 0.455102 -0.008896 -1.92% 0.463201 0.466999 0.4524 786,636.00
      Apr 25 2024 0.463998 0.000499 0.11% 0.462898 0.470699 0.4456 833,881.00
      Apr 24 2024 0.463499 -0.025603 -5.23% 0.488601 0.505199 0.460301 772,190.00
      Apr 23 2024 0.489102 -0.00185 -0.38% 0.4909 0.493699 0.479501 780,341.00
      Apr 22 2024 0.490952 0.016652 3.51% 0.4745 0.496 0.4709 788,238.00
      Apr 21 2024 0.4743 -0.0074 -1.54% 0.480098 0.493199 0.4688 792,976.00
      Apr 20 2024 0.4817 0.037601 8.47% 0.441356 0.484399 0.407026 854,347.00
      Apr 19 2024 0.444099 0.004597 1.05% 0.438599 0.451302 0.4062 855,603.00
      Apr 18 2024 0.439502 0.010504 2.45% 0.428899 0.443199 0.418898 888,852.00

      Your Recent History

      LATK
      SANDUSDT
      Sandbox
      Delayed Upgrade Clock