Sandbox Historical Data - SANDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSDT	LAToken	753,668,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001199	0.36%	0.337298

Open	High	Low	Prev. Close	52 Week Range
0.336299	0.342598	0.335001	0.336099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:50:46	66.58	0.337298	UST

Price x Volume	Volume	Base Symbol	Related Pairs
135,872.15	401,306.36	SAND			SANDBTC

SANDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.336099	-0.004002	-1.18%	0.340598	0.344099	0.3353	959,842.00
Jun 27 2024	0.340101	0.006302	1.89%	0.334399	0.343499	0.328702	924,652.00
Jun 26 2024	0.333799	-0.0038	-1.13%	0.337401	0.340499	0.3305	724,651.00
Jun 25 2024	0.337599	0.010	3.05%	0.327898	0.3412	0.326064	932,434.00
Jun 24 2024	0.327599	0.006501	2.02%	0.321099	0.328002	0.311285	1,076,392.00
Jun 23 2024	0.321098	-0.0099	-2.99%	0.330698	0.335699	0.320601	688,477.00
Jun 22 2024	0.330998	-0.000486	-0.15%	0.3316	0.333899	0.327285	669,086.00
Jun 21 2024	0.331484	0.001686	0.51%	0.329899	0.338499	0.326301	865,391.00
Jun 20 2024	0.329798	0.005997	1.85%	0.324099	0.341198	0.322501	1,014,851.00
Jun 19 2024	0.323801	0.011702	3.75%	0.312016	0.326999	0.309901	1,135,135.00
Jun 18 2024	0.312099	-0.0247	-7.33%	0.337302	0.338616	0.299401	1,208,467.00
Jun 17 2024	0.336799	-0.046299	-12.09%	0.383	0.385001	0.335785	1,051,931.00
Jun 16 2024	0.383098	-0.000803	-0.21%	0.3842	0.386599	0.379382	689,035.00
Jun 15 2024	0.383901	0.004803	1.27%	0.3785	0.386499	0.376698	663,830.00
Jun 14 2024	0.379098	-0.014503	-3.68%	0.392999	0.398299	0.371082	886,978.00
Jun 13 2024	0.393601	-0.017298	-4.21%	0.411102	0.411999	0.388701	849,848.00
Jun 12 2024	0.410899	0.018301	4.66%	0.392798	0.417799	0.385701	847,579.00
Jun 11 2024	0.392598	-0.021601	-5.22%	0.413402	0.415198	0.3867	879,800.00
Jun 10 2024	0.414199	-0.008299	-1.96%	0.422101	0.424299	0.411099	814,127.00
Jun 09 2024	0.422498	0.011397	2.77%	0.41018	0.423798	0.405301	729,782.00
Jun 08 2024	0.411101	-0.024298	-5.58%	0.431798	0.43722	0.4065	922,358.00
Jun 07 2024	0.435399	-0.038199	-8.07%	0.474	0.4791	0.422579	822,625.00
Jun 06 2024	0.473598	0.002396	0.51%	0.471199	0.489398	0.4626	822,950.00
Jun 05 2024	0.471202	0.008904	1.93%	0.463123	0.4759	0.460301	784,814.00
Jun 04 2024	0.462298	0.009096	2.01%	0.453702	0.463702	0.444901	864,841.00
Jun 03 2024	0.453202	0.017204	3.95%	0.4359	0.471499	0.4303	877,406.00
Jun 02 2024	0.435998	-0.001404	-0.32%	0.438178	0.452499	0.435579	905,520.00
Jun 01 2024	0.437402	0.004102	0.95%	0.432302	0.442899	0.430402	690,311.00
May 31 2024	0.4333	-0.005898	-1.34%	0.438521	0.440602	0.4256	834,264.00
May 30 2024	0.439198	-0.003904	-0.88%	0.443002	0.451422	0.428798	824,546.00
May 29 2024	0.443102	-0.007297	-1.62%	0.449578	0.461699	0.442179	604,044.00