SakeToken More Historical Data - SAKEUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
SakeToken (LAToken:SAKEUSDT)
SakeToken (LAToken:SAKEUSDT) Historical

SAKEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001734	0.000016	0.93%	0.001718	0.001753	0.001706	1,638,039.00
May 30 2024	0.001718	-0.000023	-1.32%	0.001744	0.001756	0.001709	1,457,201.00
May 29 2024	0.001741	-0.000015	-0.85%	0.001756	0.001765	0.001734	1,757,556.00
May 28 2024	0.001757	-0.000147	-7.72%	0.0019	0.001904	0.001723	1,480,098.00
May 27 2024	0.001904	0.000047	2.53%	0.001856	0.001956	0.00185	1,430,980.00
May 26 2024	0.001857	0.000151	8.84%	0.001705	0.0019	0.0017	1,510,688.00
May 25 2024	0.001706	0.00000600	0.35%	0.0017	0.001718	0.001697	1,832,272.00
May 24 2024	0.0017	0.000077	4.74%	0.001624	0.001726	0.001606	1,887,821.00
May 23 2024	0.001623	0.000023	1.44%	0.0016	0.001627	0.0016	1,717,236.00
May 22 2024	0.0016	0.000015	0.95%	0.001585	0.00164	0.001585	1,691,272.00
May 21 2024	0.001585	0.000051	3.32%	0.001534	0.001607	0.001534	1,937,269.00
May 20 2024	0.001534	0.00000300	0.20%	0.001538	0.00155	0.001532	1,961,746.00
May 19 2024	0.001532	-0.00000700	-0.46%	0.001546	0.001547	0.001518	2,062,076.00
May 18 2024	0.001538	-0.00000700	-0.45%	0.001546	0.001549	0.001534	2,049,787.00
May 17 2024	0.001546	0.000011	0.72%	0.001543	0.001549	0.001534	2,013,885.00
May 16 2024	0.001535	-0.00000300	-0.19%	0.001543	0.001552	0.00153	1,860,343.00
May 15 2024	0.001539	0.00000800	0.52%	0.001524	0.040	0.0009	1,899,957.00
May 14 2024	0.001531	-0.000031	-1.98%	0.00157	0.001604	0.001519	1,855,578.00
May 13 2024	0.001562	0.000178	12.83%	0.001389	0.001572	0.001377	1,891,781.00
May 12 2024	0.001384	-0.000209	-13.12%	0.001579	0.001591	0.001358	2,130,287.00
May 11 2024	0.001593	-0.00002	-1.24%	0.001613	0.001617	0.001593	1,293,083.00
May 10 2024	0.001613	-0.000024	-1.47%	0.00164	0.001644	0.001598	1,896,753.00
May 09 2024	0.001636	0.000067	4.27%	0.001564	0.001707	0.001535	1,754,011.00
May 08 2024	0.00157	-0.000042	-2.61%	0.001608	0.001633	0.001536	731,273.00
May 07 2024	0.001612	-0.00023	-12.48%	0.001843	0.001855	0.0016	1,638,118.00
May 06 2024	0.001842	0.00000900	0.49%	0.00184	0.001855	0.001816	1,747,658.00
May 05 2024	0.001833	0.000057	3.21%	0.001781	0.001852	0.001776	1,681,768.00
May 04 2024	0.001776	0.000026	1.49%	0.001751	0.001788	0.001743	1,775,694.00
May 03 2024	0.001751	0.000059	3.49%	0.001698	0.001771	0.001665	1,863,636.00
May 02 2024	0.001692	0.000015	0.89%	0.001683	0.001698	0.001672	1,518,362.00
May 01 2024	0.001677	-0.000033	-1.93%	0.001698	0.001713	0.001672	1,753,897.00
Apr 30 2024	0.00171	-0.000067	-3.77%	0.001779	0.00179	0.001683	1,568,222.00
Apr 29 2024	0.001777	-0.000148	-7.69%	0.00193	0.00193	0.001766	1,651,344.00
Apr 28 2024	0.001925	0.00000023	0.01%	0.00193	0.001946	0.001919	1,628,362.00
Apr 27 2024	0.001925	0.000034	1.80%	0.001882	0.002035	0.001878	1,626,353.00
Apr 26 2024	0.001891	0.000057	3.11%	0.001861	0.001895	0.00185	1,250,714.00
Apr 25 2024	0.001834	0.000011	0.60%	0.001833	0.001838	0.001812	883,542.00
Apr 24 2024	0.001823	0.000016	0.89%	0.001811	0.001842	0.0018	1,704,397.00
Apr 23 2024	0.001807	0.00000400	0.22%	0.001797	0.001831	0.001787	1,658,792.00
Apr 22 2024	0.001802	-0.000033	-1.80%	0.001835	0.001836	0.001801	1,678,037.00
Apr 21 2024	0.001835	-0.000018	-0.97%	0.001851	0.001889	0.001825	1,718,339.00
Apr 20 2024	0.001853	0.000041	2.26%	0.001812	0.002302	0.0017	1,614,801.00
Apr 19 2024	0.001812	0.00000100	0.06%	0.001823	0.001831	0.001805	1,633,695.00
Apr 18 2024	0.001811	0.000011	0.61%	0.0018	0.001837	0.001783	1,763,959.00
Apr 17 2024	0.0018	0.000024	1.35%	0.001762	0.001815	0.001759	1,323,125.00
Apr 16 2024	0.001776	0.000022	1.25%	0.001756	0.001778	0.001754	1,777,548.00
Apr 15 2024	0.001755	0.00001	0.57%	0.001745	0.001778	0.001729	1,733,790.00
Apr 14 2024	0.001745	-0.000011	-0.63%	0.001745	0.00175	0.001716	1,813,586.00
Apr 13 2024	0.001757	-0.000093	-5.03%	0.001854	0.001854	0.001736	1,582,124.00
Apr 12 2024	0.00185	-0.000023	-1.23%	0.001861	0.001914	0.00185	1,667,786.00
Apr 11 2024	0.001873	-0.00000061	-0.03%	0.001874	0.001907	0.001871	1,671,474.00
Apr 10 2024	0.001874	-0.00000500	-0.27%	0.001879	0.0019	0.001845	1,709,368.00
Apr 09 2024	0.001879	0.000093	5.21%	0.001778	0.001887	0.001764	1,717,395.00
Apr 08 2024	0.001786	-0.00000500	-0.28%	0.001791	0.001791	0.001748	1,378,073.00
Apr 07 2024	0.001791	0.00000400	0.22%	0.001793	0.001805	0.001748	1,782,008.00
Apr 06 2024	0.001787	-0.000116	-6.10%	0.001902	0.001908	0.00174	1,565,571.00
Apr 05 2024	0.001903	0.000036	1.93%	0.00186	0.001905	0.00186	1,711,913.00
Apr 04 2024	0.001867	0.000018	0.97%	0.00185	0.001889	0.001848	1,653,558.00
Apr 03 2024	0.00185	0.00000100	0.05%	0.001864	0.001873	0.001841	1,660,727.00
Apr 02 2024	0.001848	-0.000046	-2.43%	0.001901	0.001923	0.001848	1,726,438.00
Apr 01 2024	0.001894	-0.000047	-2.42%	0.001949	0.00197	0.00187	1,631,301.00
Mar 31 2024	0.001942	-0.000137	-6.59%	0.002071	0.002074	0.001861	1,422,312.00
Mar 30 2024	0.002079	0.000028	1.37%	0.002061	0.002158	0.002011	1,578,490.00
Mar 29 2024	0.00205	-0.000035	-1.68%	0.002086	0.002105	0.002023	1,218,445.00
Mar 28 2024	0.002086	-0.000046	-2.16%	0.002131	0.002143	0.002083	909,229.00
Mar 27 2024	0.002132	-0.000225	-9.55%	0.002338	0.002341	0.002108	610,800.00
Mar 26 2024	0.002356	0.000017	0.73%	0.002337	0.002435	0.002323	382,773.00
Mar 25 2024	0.002339	0.000135	6.14%	0.002211	0.002344	0.00219	425,139.00
Mar 24 2024	0.002204	0.000146	7.12%	0.002061	0.002217	0.001985	616,256.00
Mar 23 2024	0.002058	-0.000046	-2.19%	0.0021	0.0021	0.00195	564,661.00
Mar 22 2024	0.002103	0.000075	3.70%	0.002029	0.002125	0.002025	524,415.00
Mar 21 2024	0.002029	0.000024	1.20%	0.002016	0.002048	0.00199	493,017.00
Mar 20 2024	0.002005	-0.00000500	-0.25%	0.00201	0.002035	0.002	767,937.00
Mar 19 2024	0.00201	-0.000074	-3.55%	0.002089	0.002099	0.002006	900,199.00
Mar 18 2024	0.002084	-0.00001	-0.48%	0.002095	0.002115	0.00207	698,048.00
Mar 17 2024	0.002094	0.000096	4.81%	0.002006	0.0021	0.001987	664,787.00
Mar 16 2024	0.001997	-0.000013	-0.65%	0.002007	0.002058	0.001939	900,835.00
Mar 15 2024	0.00201	-0.000147	-6.81%	0.002155	0.002211	0.001991	874,170.00
Mar 14 2024	0.002157	-0.000136	-5.93%	0.002299	0.002368	0.002146	241,500.00
Mar 13 2024	0.002293	0.000239	11.63%	0.002057	0.002311	0.002057	195.00
Mar 12 2024	0.002055	-0.000024	-1.15%	0.002066	0.002089	0.002042	175,779.00
Mar 11 2024	0.002079	-0.000039	-1.84%	0.002129	0.00214	0.00207	512,428.00
Mar 10 2024	0.002118	-0.000111	-4.98%	0.00222	0.002272	0.002102	531,832.00
Mar 09 2024	0.002229	0.000095	4.45%	0.002132	0.002306	0.002096	589,987.00
Mar 08 2024	0.002134	0.000141	7.08%	0.002011	0.002169	0.001889	622,710.00
Mar 07 2024	0.001993	0.000022	1.12%	0.001982	0.002066	0.001966	490,372.00
Mar 06 2024	0.001971	-0.000315	-13.78%	0.002288	0.002319	0.00195	799,841.00
Mar 05 2024	0.002287	0.000242	11.82%	0.00203	0.002373	0.002012	693,119.00
Mar 04 2024	0.002045	-0.00000070	-0.03%	0.002046	0.002046	0.002023	1,630,861.00
Mar 03 2024	0.002046	-0.000043	-2.06%	0.00208	0.002091	0.002039	918,110.00
Mar 02 2024	0.002088	-0.000028	-1.32%	0.002104	0.002114	0.002057	1,999,721.00

Delayed Upgrade Clock