SakeToken Historical Data - SAKEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SakeToken	SAKEUSDT	LAToken	112,446	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.90%	0.001549

Open	High	Low	Prev. Close	52 Week Range
0.001543	0.001549	0.001534	0.001535	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	12:05:29	2,743.95	0.001549	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,099.14	1,362,543.22	SAKE			SAKEBTC

SAKEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001535	-0.00000300	-0.19%	0.001543	0.001552	0.00153	1,860,343.00
May 15 2024	0.001539	0.00000800	0.52%	0.001524	0.040	0.0009	1,899,957.00
May 14 2024	0.001531	-0.000031	-1.98%	0.00157	0.001604	0.001519	1,855,578.00
May 13 2024	0.001562	0.000178	12.83%	0.001389	0.001572	0.001377	1,891,781.00
May 12 2024	0.001384	-0.000209	-13.12%	0.001579	0.001591	0.001358	2,130,287.00
May 11 2024	0.001593	-0.00002	-1.24%	0.001613	0.001617	0.001593	1,293,083.00
May 10 2024	0.001613	-0.000024	-1.47%	0.00164	0.001644	0.001598	1,896,753.00
May 09 2024	0.001636	0.000067	4.27%	0.001564	0.001707	0.001535	1,754,011.00
May 08 2024	0.00157	-0.000042	-2.61%	0.001608	0.001633	0.001536	731,273.00
May 07 2024	0.001612	-0.00023	-12.48%	0.001843	0.001855	0.0016	1,638,118.00
May 06 2024	0.001842	0.00000900	0.49%	0.00184	0.001855	0.001816	1,747,658.00
May 05 2024	0.001833	0.000057	3.21%	0.001781	0.001852	0.001776	1,681,768.00
May 04 2024	0.001776	0.000026	1.49%	0.001751	0.001788	0.001743	1,775,694.00
May 03 2024	0.001751	0.000059	3.49%	0.001698	0.001771	0.001665	1,863,636.00
May 02 2024	0.001692	0.000015	0.89%	0.001683	0.001698	0.001672	1,518,362.00
May 01 2024	0.001677	-0.000033	-1.93%	0.001698	0.001713	0.001672	1,753,897.00
Apr 30 2024	0.00171	-0.000067	-3.77%	0.001779	0.00179	0.001683	1,568,222.00
Apr 29 2024	0.001777	-0.000148	-7.69%	0.00193	0.00193	0.001766	1,651,344.00
Apr 28 2024	0.001925	0.00000023	0.01%	0.00193	0.001946	0.001919	1,628,362.00
Apr 27 2024	0.001925	0.000034	1.80%	0.001882	0.002035	0.001878	1,626,353.00
Apr 26 2024	0.001891	0.000057	3.11%	0.001861	0.001895	0.00185	1,250,714.00
Apr 25 2024	0.001834	0.000011	0.60%	0.001833	0.001838	0.001812	883,542.00
Apr 24 2024	0.001823	0.000016	0.89%	0.001811	0.001842	0.0018	1,704,397.00
Apr 23 2024	0.001807	0.00000400	0.22%	0.001797	0.001831	0.001787	1,658,792.00
Apr 22 2024	0.001802	-0.000033	-1.80%	0.001835	0.001836	0.001801	1,678,037.00
Apr 21 2024	0.001835	-0.000018	-0.97%	0.001851	0.001889	0.001825	1,718,339.00
Apr 20 2024	0.001853	0.000041	2.26%	0.001812	0.002302	0.0017	1,614,801.00
Apr 19 2024	0.001812	0.00000100	0.06%	0.001823	0.001831	0.001805	1,633,695.00
Apr 18 2024	0.001811	0.000011	0.61%	0.0018	0.001837	0.001783	1,763,959.00
Apr 17 2024	0.0018	0.000024	1.35%	0.001762	0.001815	0.001759	1,323,125.00