ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,415.19
      -0.34%
      US Tech 100
      19,103.20
      0.18%
      Dow Jones
      38,502.95
      -0.37%
      Brent Oil
      82.255
      0.34%
      Bitcoin
      66,739.19
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SAITO (LAToken:SAITOUSDT)

      6. SAITO (LAToken:SAITOUSDT) Historical

      SAITOUSDT SAITO

      0.006958
      -0.000122 (-1.73%)
      11:43:13 - Realtime Data

      SAITOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.00708 0.000068 0.97% 0.007 0.007123 0.006803 3,288,429.00
      Jun 12 2024 0.007012 0.000109 1.58% 0.006902 0.007142 0.006902 3,665,266.00
      Jun 11 2024 0.006903 -0.000602 -8.02% 0.00752 0.007604 0.006893 3,151,586.00
      Jun 10 2024 0.007505 0.000011 0.15% 0.00752 0.007546 0.00735 3,818,925.00
      Jun 09 2024 0.007494 -0.000104 -1.37% 0.007596 0.007606 0.007475 4,018,163.00
      Jun 08 2024 0.007598 -0.00003 -0.39% 0.007625 0.007655 0.007562 3,821,600.00
      Jun 07 2024 0.007628 -0.000222 -2.83% 0.00785 0.007907 0.007541 3,255,690.00
      Jun 06 2024 0.00785 -0.000099 -1.25% 0.007965 0.007988 0.007825 4,248,284.00
      Jun 05 2024 0.007949 -0.000122 -1.51% 0.008108 0.008117 0.007895 4,210,158.00
      Jun 04 2024 0.008071 0.000022 0.27% 0.008049 0.008169 0.007972 4,108,816.00
      Jun 03 2024 0.008049 0.000028 0.35% 0.008057 0.008203 0.008004 5,104,835.00
      Jun 02 2024 0.008021 0.000079 0.99% 0.007985 0.0083 0.00777 4,298,100.00
      Jun 01 2024 0.007942 0.000079 1.00% 0.007883 0.007991 0.007845 5,249,748.00
      May 31 2024 0.007863 -0.000045 -0.57% 0.007883 0.008066 0.007829 5,388,159.00
      May 30 2024 0.007908 -0.00014 -1.74% 0.008029 0.008124 0.007883 4,829,071.00
      May 29 2024 0.008048 -0.000689 -7.89% 0.008709 0.008789 0.008017 4,329,732.00
      May 28 2024 0.008737 -0.000256 -2.85% 0.008966 0.008994 0.008592 3,470,822.00
      May 27 2024 0.008993 0.001496 19.95% 0.007516 0.009 0.007499 4,456,725.00
      May 26 2024 0.007497 0.000076 1.02% 0.007419 0.00759 0.007398 4,418,525.00
      May 25 2024 0.007421 0.000028 0.38% 0.007368 0.007535 0.007352 4,919,779.00
      May 24 2024 0.007393 -0.000059 -0.79% 0.007482 0.007535 0.007266 3,064,757.00
      May 23 2024 0.007452 -0.000093 -1.23% 0.007545 0.007848 0.007383 3,961,688.00
      May 22 2024 0.007545 0.000157 2.12% 0.007475 0.0076 0.007408 4,184,712.00
      May 21 2024 0.007388 0.000364 5.19% 0.007326 0.007622 0.007033 3,565,785.00
      May 20 2024 0.007024 0.000731 11.62% 0.006293 0.00716 0.00617 4,332,637.00
      May 19 2024 0.006293 -0.000041 -0.65% 0.006334 0.006383 0.006237 5,302,662.00
      May 18 2024 0.006334 0.000015 0.24% 0.006319 0.006422 0.006269 4,664,971.00
      May 17 2024 0.006319 -0.000185 -2.84% 0.006483 0.006657 0.006299 5,115,831.00
      May 16 2024 0.006504 -0.000043 -0.66% 0.006533 0.006667 0.006459 4,176,749.00
      May 15 2024 0.006547 0.000302 4.84% 0.006267 0.006668 0.006212 4,107,544.00
      May 14 2024 0.006245 -0.000173 -2.70% 0.006421 0.006429 0.00623 3,493,351.00
      May 13 2024 0.006418 -0.00000037 -0.01% 0.006439 0.006449 0.006374 2,221,130.00
      May 12 2024 0.006418 -0.000027 -0.42% 0.006447 0.006457 0.006374 5,683,851.00
      May 11 2024 0.006445 0.000064 1.00% 0.006387 0.006483 0.006373 4,998,190.00
      May 10 2024 0.006381 -0.000164 -2.51% 0.006544 0.006636 0.006314 4,786,471.00
      May 09 2024 0.006545 0.000067 1.03% 0.006476 0.006568 0.0063 3,586,048.00
      May 08 2024 0.006478 -0.000051 -0.78% 0.006519 0.00653 0.006446 2,936,217.00
      May 07 2024 0.006529 -0.000062 -0.94% 0.006594 0.006668 0.006529 3,240,604.00
      May 06 2024 0.006591 -0.000148 -2.20% 0.006721 0.006832 0.00652 3,621,280.00
      May 05 2024 0.006739 0.000085 1.28% 0.006654 0.006741 0.006565 1,461,952.00
      May 04 2024 0.006654 0.000045 0.68% 0.006619 0.00668 0.006587 4,035,593.00
      May 03 2024 0.006609 0.00017 2.64% 0.006438 0.006635 0.006307 4,030,766.00
      May 02 2024 0.006439 -0.000134 -2.04% 0.006572 0.006662 0.006391 3,687,651.00
      May 01 2024 0.006573 -0.000064 -0.96% 0.006628 0.006674 0.006455 2,584,778.00
      Apr 30 2024 0.006637 -0.000286 -4.13% 0.006911 0.006946 0.006523 2,331,972.00
      Apr 29 2024 0.006923 -0.000148 -2.09% 0.007068 0.007086 0.006825 3,114,795.00
      Apr 28 2024 0.007071 0.000022 0.31% 0.007054 0.007217 0.00704 4,159,229.00
      Apr 27 2024 0.007049 0.000033 0.47% 0.006993 0.007185 0.006977 3,736,527.00
      Apr 26 2024 0.007016 -0.000024 -0.34% 0.007027 0.007058 0.006978 2,705,030.00
      Apr 25 2024 0.00704 -0.00006 -0.85% 0.0071 0.007176 0.006799 4,623,493.00
      Apr 24 2024 0.0071 -0.000906 -11.32% 0.007997 0.008093 0.007 4,130,748.00
      Apr 23 2024 0.008006 -0.000801 -9.10% 0.008802 0.008946 0.007867 3,549,273.00
      Apr 22 2024 0.008807 -0.000068 -0.77% 0.008875 0.009146 0.008763 2,529,686.00
      Apr 21 2024 0.008875 -0.000125 -1.39% 0.009043 0.009066 0.008854 1,642,659.00
      Apr 20 2024 0.009 0.000169 1.91% 0.008812 0.009053 0.008732 3,827,843.00
      Apr 19 2024 0.008831 0.000864 10.84% 0.007967 0.008987 0.007891 3,074,418.00
      Apr 18 2024 0.007967 0.00000900 0.11% 0.007929 0.008126 0.007825 2,533,610.00
      Apr 17 2024 0.007958 -0.000087 -1.08% 0.008013 0.008131 0.007807 2,926,277.00
      Apr 16 2024 0.008045 -0.000315 -3.77% 0.008359 0.008359 0.007933 2,984,660.00
      Apr 15 2024 0.008359 -0.000058 -0.69% 0.008401 0.008709 0.008268 2,474,834.00
      Apr 14 2024 0.008417 0.000526 6.67% 0.007848 0.008417 0.007761 3,098,242.00
      Apr 13 2024 0.007891 -0.000084 -1.05% 0.007975 0.00888 0.007528 3,635,456.00
      Apr 12 2024 0.007975 -0.000512 -6.03% 0.008493 0.008653 0.00788 3,964,986.00
      Apr 11 2024 0.008487 0.000841 11.00% 0.007646 0.008519 0.007611 4,047,894.00
      Apr 10 2024 0.007646 -0.000644 -7.77% 0.008286 0.008508 0.007562 2,843,015.00
      Apr 09 2024 0.00829 -0.00055 -6.22% 0.008891 0.009101 0.008249 3,204,428.00
      Apr 08 2024 0.00884 0.000248 2.88% 0.008623 0.0091 0.008617 3,314,629.00
      Apr 07 2024 0.008592 0.00082 10.54% 0.007758 0.008687 0.007756 3,718,499.00
      Apr 06 2024 0.007773 0.00000075 0.01% 0.00774 0.00781 0.007704 3,997,727.00
      Apr 05 2024 0.007772 -0.000195 -2.45% 0.007968 0.008034 0.007711 2,600,319.00
      Apr 04 2024 0.007967 0.000117 1.50% 0.007834 0.008088 0.007768 2,969,104.00
      Apr 03 2024 0.00785 -0.000182 -2.27% 0.008028 0.008142 0.007809 1,880,129.00
      Apr 02 2024 0.008032 -0.00042 -4.97% 0.008495 0.008549 0.008 2,913,578.00
      Apr 01 2024 0.008452 -0.000369 -4.18% 0.008811 0.00896 0.008414 3,544,683.00
      Mar 31 2024 0.008821 0.000656 8.04% 0.008164 0.009099 0.00811 3,693,615.00
      Mar 30 2024 0.008165 -0.000067 -0.81% 0.008236 0.008459 0.00814 4,140,988.00
      Mar 29 2024 0.008232 -0.000165 -1.96% 0.00841 0.008447 0.008202 2,792,606.00
      Mar 28 2024 0.008397 -0.000058 -0.69% 0.008444 0.008467 0.008349 2,673,392.00
      Mar 27 2024 0.008455 -0.000369 -4.18% 0.008824 0.008851 0.008386 1,984,041.00
      Mar 26 2024 0.008824 -0.000337 -3.68% 0.009 0.009275 0.008711 452,160.00
      Mar 25 2024 0.009162 0.000214 2.40% 0.008943 0.009249 0.008714 2,161,152.00
      Mar 24 2024 0.008947 0.000068 0.77% 0.008879 0.00895 0.008636 1,176,315.00
      Mar 23 2024 0.008879 -0.000088 -0.98% 0.008967 0.009041 0.008847 1,519,319.00
      Mar 22 2024 0.008967 -0.000532 -5.60% 0.009491 0.00961 0.008875 611,667.00
      Mar 21 2024 0.009499 0.00033 3.60% 0.009151 0.009499 0.009151 979,923.00
      Mar 20 2024 0.009169 0.000403 4.60% 0.008692 0.009179 0.008512 1,596,731.00
      Mar 19 2024 0.008766 -0.000859 -8.92% 0.009622 0.00964 0.008713 756,627.00
      Mar 18 2024 0.009625 -0.000242 -2.45% 0.009873 0.009895 0.009487 1,327,793.00
      Mar 17 2024 0.009867 0.000194 2.01% 0.009667 0.009942 0.009639 1,088,250.00
      Mar 16 2024 0.009673 -0.000477 -4.70% 0.010128 0.01057 0.009609 895,169.00

      Your Recent History

      LATK
      SAITOUSDT
      SAITO
      Delayed Upgrade Clock