SAITO Historical Data - SAITOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SAITO	SAITOUSDT	LAToken	15,081,307	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000056	0.79%	0.00708

Open	High	Low	Prev. Close	52 Week Range
0.007326	0.007327	0.007033	0.007024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:08:33	0.180000	0.00708	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,535.42	638,812.19	SAITO

SAITOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAITOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.007024	0.000731	11.62%	0.006293	0.00716	0.00617	4,332,637.00
May 19 2024	0.006293	-0.000041	-0.65%	0.006334	0.006383	0.006237	5,302,662.00
May 18 2024	0.006334	0.000015	0.24%	0.006319	0.006422	0.006269	4,664,971.00
May 17 2024	0.006319	-0.000185	-2.84%	0.006483	0.006657	0.006299	5,115,831.00
May 16 2024	0.006504	-0.000043	-0.66%	0.006533	0.006667	0.006459	4,176,749.00
May 15 2024	0.006547	0.000302	4.84%	0.006267	0.006668	0.006212	4,107,544.00
May 14 2024	0.006245	-0.000173	-2.70%	0.006421	0.006429	0.00623	3,493,351.00
May 13 2024	0.006418	-0.00000037	-0.01%	0.006439	0.006449	0.006374	2,221,130.00
May 12 2024	0.006418	-0.000027	-0.42%	0.006447	0.006457	0.006374	5,683,851.00
May 11 2024	0.006445	0.000064	1.00%	0.006387	0.006483	0.006373	4,998,190.00
May 10 2024	0.006381	-0.000164	-2.51%	0.006544	0.006636	0.006314	4,786,471.00
May 09 2024	0.006545	0.000067	1.03%	0.006476	0.006568	0.0063	3,586,048.00
May 08 2024	0.006478	-0.000051	-0.78%	0.006519	0.00653	0.006446	2,936,217.00
May 07 2024	0.006529	-0.000062	-0.94%	0.006594	0.006668	0.006529	3,240,604.00
May 06 2024	0.006591	-0.000148	-2.20%	0.006721	0.006832	0.00652	3,621,280.00
May 05 2024	0.006739	0.000085	1.28%	0.006654	0.006741	0.006565	1,461,952.00
May 04 2024	0.006654	0.000045	0.68%	0.006619	0.00668	0.006587	4,035,593.00
May 03 2024	0.006609	0.00017	2.64%	0.006438	0.006635	0.006307	4,030,766.00
May 02 2024	0.006439	-0.000134	-2.04%	0.006572	0.006662	0.006391	3,687,651.00
May 01 2024	0.006573	-0.000064	-0.96%	0.006628	0.006674	0.006455	2,584,778.00
Apr 30 2024	0.006637	-0.000286	-4.13%	0.006911	0.006946	0.006523	2,331,972.00
Apr 29 2024	0.006923	-0.000148	-2.09%	0.007068	0.007086	0.006825	3,114,795.00
Apr 28 2024	0.007071	0.000022	0.31%	0.007054	0.007217	0.00704	4,159,229.00
Apr 27 2024	0.007049	0.000033	0.47%	0.006993	0.007185	0.006977	3,736,527.00
Apr 26 2024	0.007016	-0.000024	-0.34%	0.007027	0.007058	0.006978	2,705,030.00
Apr 25 2024	0.00704	-0.00006	-0.85%	0.0071	0.007176	0.006799	4,623,493.00
Apr 24 2024	0.0071	-0.000906	-11.32%	0.007997	0.008093	0.007	4,130,748.00
Apr 23 2024	0.008006	-0.000801	-9.10%	0.008802	0.008946	0.007867	3,549,273.00
Apr 22 2024	0.008807	-0.000068	-0.77%	0.008875	0.009146	0.008763	2,529,686.00
Apr 21 2024	0.008875	-0.000125	-1.39%	0.009043	0.009066	0.008854	1,642,659.00
Apr 20 2024	0.009	0.000169	1.91%	0.008812	0.009053	0.008732	3,827,843.00