ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,022.40
      -0.24%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.55
      0.70%
      Bitcoin
      66,810.58
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Saitama Inu (LAToken:SAITAMAUSDT)

      6. Saitama Inu (LAToken:SAITAMAUSDT) Historical

      SAITAMAUSDT Saitama Inu

      0.00059
      -0.00000067 (-0.11%)
      06:24:08 - Realtime Data

      SAITAMAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.00059 -0.00000100 -0.17% 0.000589 0.00059 0.000589 2.00
      Jun 12 2024 0.000592 -0.00000200 -0.34% 0.000592 0.000592 0.000592 1.00
      Jun 11 2024 0.000594 -0.00000500 -0.84% 0.000594 0.000594 0.000594 1.00
      Jun 10 2024 0.000599 0.00 0.00% 0.000599 0.000599 0.000599 0.00
      Jun 09 2024 0.000599 -0.000011 -1.80% 0.00061 0.00061 0.00049 6.00
      Jun 08 2024 0.00061 -0.000019 -3.02% 0.000629 0.000629 0.00061 1,588.00
      Jun 07 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 06 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 12,418.00
      Jun 05 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
      Jun 04 2024 0.000629 -0.00000002 0.00% 0.000627 0.000629 0.000627 12.00
      Jun 03 2024 0.000629 0.00000800 1.29% 0.000622 0.00063 0.000621 336.00
      Jun 02 2024 0.000621 -0.00000200 -0.32% 0.000622 0.000622 0.000618 6.00
      Jun 01 2024 0.000623 0.00000400 0.65% 0.000621 0.000623 0.000621 2.00
      May 31 2024 0.000619 -0.000111 -15.22% 0.000729 0.000729 0.000617 20,036.00
      May 30 2024 0.000729 0.00000001 0.00% 0.000729 0.000729 0.000729 200.00
      May 29 2024 0.000729 0.00000094 0.13% 0.000729 0.000729 0.000729 4,629.00
      May 28 2024 0.000728 0.00 0.00% 0.000728 0.000728 0.000728 0.00
      May 27 2024 0.000728 -0.00000094 -0.13% 0.000728 0.000729 0.000728 99.00
      May 26 2024 0.000729 0.00 0.00% 0.000728 0.000729 0.000728 2.00
      May 25 2024 0.000729 0.00 0.00% 0.000729 0.000729 0.000729 0.00
      May 24 2024 0.000729 0.00 0.00% 0.000729 0.000729 0.000729 0.00
      May 23 2024 0.000729 0.00 0.00% 0.000729 0.000729 0.000729 0.00
      May 22 2024 0.000729 0.00000300 0.41% 0.000729 0.000729 0.000729 2.00
      May 21 2024 0.000726 -0.00000300 -0.41% 0.000727 0.000729 0.000726 3.00
      May 20 2024 0.000729 -0.00000028 -0.04% 0.000729 0.000729 0.000729 2.00
      May 19 2024 0.00073 -0.000012 -1.62% 0.00074 0.000742 0.000614 8,635.00
      May 18 2024 0.000742 0.000165 28.55% 0.000579 0.000742 0.000579 288.00
      May 17 2024 0.000577 0.00001 1.76% 0.000568 0.000577 0.000568 521.00
      May 16 2024 0.000568 0.00000800 1.43% 0.000562 0.000568 0.000562 9,200.00
      May 15 2024 0.00056 0.00000200 0.36% 0.00056 0.00056 0.00056 501.00
      May 14 2024 0.000558 0.00000700 1.27% 0.000555 0.000558 0.000555 4.00
      May 13 2024 0.000551 0.00000200 0.36% 0.00055 0.000551 0.00055 22,621.00
      May 12 2024 0.000549 -0.00013 -19.15% 0.000676 0.000676 0.000549 267.00
      May 11 2024 0.000679 -0.000055 -7.49% 0.000731 0.000731 0.000656 28.00
      May 10 2024 0.000734 -0.00000800 -1.08% 0.000739 0.000739 0.000734 2.00
      May 09 2024 0.000742 -0.00001 -1.33% 0.000753 0.000753 0.000742 9.00
      May 08 2024 0.000752 0.000052 7.43% 0.000756 0.000759 0.000752 8.00
      May 07 2024 0.0007 -0.00007 -9.10% 0.000767 0.000767 0.0007 6.00
      May 06 2024 0.00077 -0.00001 -1.28% 0.000782 0.000782 0.00077 7.00
      May 05 2024 0.000779 0.00000400 0.52% 0.000776 0.000779 0.000776 2.00
      May 04 2024 0.000776 0.00 0.00% 0.000776 0.000776 0.000776 0.00
      May 03 2024 0.000776 0.00 0.00% 0.000776 0.000776 0.000776 0.00
      May 02 2024 0.000776 0.00 0.00% 0.000776 0.000776 0.000776 0.00
      May 01 2024 0.000776 0.00 0.00% 0.000776 0.000776 0.000776 0.00
      Apr 30 2024 0.000776 0.00 0.00% 0.000776 0.000776 0.000776 0.00
      Apr 29 2024 0.000776 0.00 0.00% 0.000776 0.000776 0.000776 0.00
      Apr 28 2024 0.000776 -0.00000900 -1.15% 0.000781 0.000781 0.000776 4.00
      Apr 27 2024 0.000784 -0.00000300 -0.38% 0.000784 0.000784 0.000784 1.00
      Apr 26 2024 0.000788 0.000014 1.81% 0.000777 0.000811 0.000777 11.00
      Apr 25 2024 0.000774 0.00000027 0.03% 0.000774 0.000774 0.000774 1.00
      Apr 24 2024 0.000774 0.00000100 0.13% 0.000769 0.00081 0.000769 4.00
      Apr 23 2024 0.000772 0.00 0.00% 0.000772 0.000772 0.000772 0.00
      Apr 22 2024 0.000772 -0.00000300 -0.39% 0.000772 0.000772 0.000772 1.00
      Apr 21 2024 0.000775 0.00 0.00% 0.000775 0.000775 0.000775 0.00
      Apr 20 2024 0.000775 -0.00000300 -0.39% 0.000775 0.000775 0.000775 1.00
      Apr 19 2024 0.000778 -0.00000600 -0.77% 0.000781 0.000781 0.000778 2.00
      Apr 18 2024 0.000784 -0.000013 -1.63% 0.000795 0.000795 0.00078 7.00
      Apr 17 2024 0.000796 0.00 0.00% 0.000796 0.000796 0.000796 0.00
      Apr 16 2024 0.000796 0.00000300 0.38% 0.000796 0.000796 0.000796 1.00
      Apr 15 2024 0.000793 0.00 0.00% 0.000793 0.000793 0.000793 0.00
      Apr 14 2024 0.000793 0.00000099 0.12% 0.000793 0.000793 0.000793 1.00
      Apr 13 2024 0.000793 -0.000012 -1.49% 0.000806 0.00081 0.000793 11.00
      Apr 12 2024 0.000805 -0.00000600 -0.74% 0.00081 0.00081 0.000805 1,542.00
      Apr 11 2024 0.000811 -0.00000300 -0.37% 0.000811 0.000811 0.000811 1.00
      Apr 10 2024 0.000814 -0.00000900 -1.09% 0.00082 0.00082 0.000814 4.00
      Apr 09 2024 0.000823 -0.00000300 -0.36% 0.000823 0.000823 0.000823 1.00
      Apr 08 2024 0.000826 -0.00001 -1.20% 0.000835 0.000835 0.000826 5.00
      Apr 07 2024 0.000836 0.00000600 0.72% 0.000833 0.000836 0.000833 2.00
      Apr 06 2024 0.00083 0.00 0.00% 0.00083 0.00083 0.00083 4.00
      Apr 05 2024 0.00083 0.000034 4.27% 0.000797 0.00083 0.000797 17.00
      Apr 04 2024 0.000796 -0.00000600 -0.75% 0.000799 0.000799 0.000796 2.00
      Apr 03 2024 0.000802 -0.000038 -4.52% 0.000838 0.000838 0.000802 56.00
      Apr 02 2024 0.00084 -0.000011 -1.29% 0.000852 0.000852 0.00084 7.00
      Apr 01 2024 0.000851 -0.00000900 -1.05% 0.00086 0.00086 0.000851 4,128.00
      Mar 31 2024 0.00086 0.00000200 0.23% 0.000854 0.00086 0.000854 92,746.00
      Mar 30 2024 0.000858 -0.000042 -4.67% 0.0009 0.0009 0.000855 26,700.00
      Mar 29 2024 0.0009 0.00000900 1.01% 0.000895 0.0009 0.000895 10,835.00
      Mar 28 2024 0.000891 -0.000061 -6.41% 0.000953 0.000956 0.00089 1,068.00
      Mar 27 2024 0.000952 -0.000073 -7.12% 0.001021 0.001021 0.00087 35.00
      Mar 26 2024 0.001025 -0.00000800 -0.77% 0.001029 0.001029 0.001025 3.00
      Mar 25 2024 0.001033 -0.00000073 -0.07% 0.001032 0.001038 0.001032 4,802.00
      Mar 24 2024 0.001034 0.000149 16.82% 0.000885 0.00105 0.000885 9,466.00
      Mar 23 2024 0.000885 0.000023 2.67% 0.000869 0.000944 0.000869 3,113.00
      Mar 22 2024 0.000862 0.00 0.00% 0.000861 0.000862 0.000861 5,020.00
      Mar 21 2024 0.000862 0.00000089 0.10% 0.000862 0.000862 0.000861 128.00
      Mar 20 2024 0.000861 -0.00008 -8.50% 0.00094 0.00094 0.000861 57.00
      Mar 19 2024 0.000941 -0.00000400 -0.42% 0.000943 0.000943 0.00094 5.00
      Mar 18 2024 0.000945 -0.00000097 -0.10% 0.000943 0.000945 0.000926 6,385.00
      Mar 17 2024 0.000946 0.00 0.00% 0.000942 0.000946 0.000942 1,774.00
      Mar 16 2024 0.000946 0.00000200 0.21% 0.000944 0.000946 0.000944 1,064.00

      Your Recent History

      LATK
      SAITAMAUSDT
      Saitama Inu
      Delayed Upgrade Clock