Saitama Inu Historical Data - SAITAMAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Saitama Inu	SAITAMAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000729

Open	High	Low	Prev. Close	52 Week Range
0.000727	0.000729	0.000727	0.000729	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	00:55:59	1.46	0.000729	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.001952	2.68	SAITAMA

SAITAMAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAITAMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000729	-0.00000028	-0.04%	0.000729	0.000729	0.000729	2.00
May 19 2024	0.00073	-0.000012	-1.62%	0.00074	0.000742	0.000614	8,635.00
May 18 2024	0.000742	0.000165	28.55%	0.000579	0.000742	0.000579	288.00
May 17 2024	0.000577	0.00001	1.76%	0.000568	0.000577	0.000568	521.00
May 16 2024	0.000568	0.00000800	1.43%	0.000562	0.000568	0.000562	9,200.00
May 15 2024	0.00056	0.00000200	0.36%	0.00056	0.00056	0.00056	501.00
May 14 2024	0.000558	0.00000700	1.27%	0.000555	0.000558	0.000555	4.00
May 13 2024	0.000551	0.00000200	0.36%	0.00055	0.000551	0.00055	22,621.00
May 12 2024	0.000549	-0.00013	-19.15%	0.000676	0.000676	0.000549	267.00
May 11 2024	0.000679	-0.000055	-7.49%	0.000731	0.000731	0.000656	28.00
May 10 2024	0.000734	-0.00000800	-1.08%	0.000739	0.000739	0.000734	2.00
May 09 2024	0.000742	-0.00001	-1.33%	0.000753	0.000753	0.000742	9.00
May 08 2024	0.000752	0.000052	7.43%	0.000756	0.000759	0.000752	8.00
May 07 2024	0.0007	-0.00007	-9.10%	0.000767	0.000767	0.0007	6.00
May 06 2024	0.00077	-0.00001	-1.28%	0.000782	0.000782	0.00077	7.00
May 05 2024	0.000779	0.00000400	0.52%	0.000776	0.000779	0.000776	2.00
May 04 2024	0.000776	0.00	0.00%	0.000776	0.000776	0.000776	0.00
May 03 2024	0.000776	0.00	0.00%	0.000776	0.000776	0.000776	0.00
May 02 2024	0.000776	0.00	0.00%	0.000776	0.000776	0.000776	0.00
May 01 2024	0.000776	0.00	0.00%	0.000776	0.000776	0.000776	0.00
Apr 30 2024	0.000776	0.00	0.00%	0.000776	0.000776	0.000776	0.00
Apr 29 2024	0.000776	0.00	0.00%	0.000776	0.000776	0.000776	0.00
Apr 28 2024	0.000776	-0.00000900	-1.15%	0.000781	0.000781	0.000776	4.00
Apr 27 2024	0.000784	-0.00000300	-0.38%	0.000784	0.000784	0.000784	1.00
Apr 26 2024	0.000788	0.000014	1.81%	0.000777	0.000811	0.000777	11.00
Apr 25 2024	0.000774	0.00000027	0.03%	0.000774	0.000774	0.000774	1.00
Apr 24 2024	0.000774	0.00000100	0.13%	0.000769	0.00081	0.000769	4.00
Apr 23 2024	0.000772	0.00	0.00%	0.000772	0.000772	0.000772	0.00
Apr 22 2024	0.000772	-0.00000300	-0.39%	0.000772	0.000772	0.000772	1.00
Apr 21 2024	0.000775	0.00	0.00%	0.000775	0.000775	0.000775	0.00
Apr 20 2024	0.000775	-0.00000300	-0.39%	0.000775	0.000775	0.000775	1.00