Register to chat with like-minded investors on our interactive forums.RBNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.583139 | 0.00 | 0.00% | 0.583139 | 0.583139 | 0.583139 | 0.00 |
| Jul 23 2024 | 0.583139 | 0.025701 | 4.61% | 0.558558 | 0.583139 | 0.558558 | 0.00 |
| Jul 22 2024 | 0.557438 | 0.00 | 0.00% | 0.557438 | 0.557438 | 0.557438 | 0.00 |
| Jul 21 2024 | 0.557438 | 0.00 | 0.00% | 0.557438 | 0.557438 | 0.557438 | 0.00 |
| Jul 20 2024 | 0.557438 | 0.00 | 0.00% | 0.557438 | 0.557438 | 0.557438 | 0.00 |
| Jul 19 2024 | 0.557438 | 0.00 | 0.00% | 0.557438 | 0.557438 | 0.557438 | 0.00 |
| Jul 18 2024 | 0.557438 | 0.00 | 0.00% | 0.557438 | 0.557438 | 0.557438 | 0.00 |
| Jul 17 2024 | 0.557438 | 0.002629 | 0.47% | 0.5586 | 0.565555 | 0.556194 | 2.00 |
| Jul 16 2024 | 0.554809 | 0.005416 | 0.99% | 0.551059 | 0.554809 | 0.551059 | 0.00 |
| Jul 15 2024 | 0.549393 | 0.064993 | 13.42% | 0.485649 | 0.549393 | 0.485649 | 1.00 |
| Jul 14 2024 | 0.484399 | 0.00 | 0.00% | 0.484399 | 0.484399 | 0.484399 | 0.00 |
| Jul 13 2024 | 0.484399 | 0.020771 | 4.48% | 0.464818 | 0.484399 | 0.464818 | 0.00 |
| Jul 12 2024 | 0.463628 | 0.00 | 0.00% | 0.463628 | 0.463628 | 0.463628 | 0.00 |
| Jul 11 2024 | 0.463628 | 0.00 | 0.00% | 0.463628 | 0.463628 | 0.463628 | 0.00 |
| Jul 10 2024 | 0.463628 | 0.00 | 0.00% | 0.463628 | 0.463628 | 0.463628 | 0.00 |
| Jul 09 2024 | 0.463628 | 0.00 | 0.00% | 0.463628 | 0.463628 | 0.463628 | 0.00 |
| Jul 08 2024 | 0.463628 | 0.027974 | 6.42% | 0.4381 | 0.463628 | 0.417879 | 913.00 |
| Jul 07 2024 | 0.435654 | 0.016754 | 4.00% | 0.421121 | 0.4853 | 0.4184 | 13,508.00 |
| Jul 06 2024 | 0.4189 | 0.0665 | 18.87% | 0.3542 | 0.424822 | 0.346431 | 10,974.00 |
| Jul 05 2024 | 0.3524 | -0.0409 | -10.40% | 0.3824 | 0.3844 | 0.3497 | 15,406.00 |
| Jul 04 2024 | 0.3933 | -0.1215 | -23.60% | 0.5188 | 0.522312 | 0.3914 | 11,248.00 |
| Jul 03 2024 | 0.5148 | -0.0025 | -0.48% | 0.5173 | 0.5312 | 0.4963 | 10,708.00 |
| Jul 02 2024 | 0.5173 | 0.011875 | 2.35% | 0.5033 | 0.5255 | 0.4975 | 8,148.00 |
| Jul 01 2024 | 0.505425 | -0.018375 | -3.51% | 0.5236 | 0.5321 | 0.5045 | 9,670.00 |
| Jun 30 2024 | 0.5238 | 0.0457 | 9.56% | 0.478 | 0.5277 | 0.4733 | 9,862.00 |
| Jun 29 2024 | 0.4781 | 0.016198 | 3.51% | 0.461077 | 0.493565 | 0.461077 | 9,394.00 |
| Jun 28 2024 | 0.461902 | -0.039298 | -7.84% | 0.499815 | 0.507314 | 0.4599 | 9,208.00 |
| Jun 27 2024 | 0.5012 | 0.006625 | 1.34% | 0.4934 | 0.5147 | 0.481476 | 8,494.00 |
| Jun 26 2024 | 0.494575 | -0.008989 | -1.79% | 0.50523 | 0.5226 | 0.4884 | 9,138.00 |
| Jun 25 2024 | 0.503564 | -0.012833 | -2.49% | 0.5158 | 0.5252 | 0.502 | 8,324.00 |
| Jun 24 2024 | 0.516397 | 0.056297 | 12.24% | 0.4602 | 0.5193 | 0.4494 | 10,081.00 |
| Jun 23 2024 | 0.4601 | -0.020646 | -4.29% | 0.480746 | 0.5078 | 0.4559 | 9,214.00 |
| Jun 22 2024 | 0.480746 | 0.010069 | 2.14% | 0.4678 | 0.498981 | 0.4621 | 8,960.00 |
| Jun 21 2024 | 0.470676 | 0.014376 | 3.15% | 0.44857 | 0.485524 | 0.4455 | 10,238.00 |
| Jun 20 2024 | 0.4563 | -0.026016 | -5.39% | 0.4777 | 0.5017 | 0.4533 | 12,295.00 |
| Jun 19 2024 | 0.482316 | -0.007784 | -1.59% | 0.4885 | 0.505647 | 0.4686 | 11,992.00 |
| Jun 18 2024 | 0.4901 | -0.065958 | -11.86% | 0.5555 | 0.5555 | 0.4754 | 11,415.00 |
| Jun 17 2024 | 0.556058 | -0.07561 | -11.97% | 0.6249 | 0.6317 | 0.549 | 8,809.00 |
| Jun 16 2024 | 0.631668 | 0.007168 | 1.15% | 0.6215 | 0.6376 | 0.6088 | 8,682.00 |
| Jun 15 2024 | 0.6245 | -0.000769 | -0.12% | 0.6249 | 0.64508 | 0.6185 | 8,836.00 |
| Jun 14 2024 | 0.625269 | -0.031331 | -4.77% | 0.6586 | 0.6769 | 0.6039 | 8,041.00 |
| Jun 13 2024 | 0.6566 | -0.044965 | -6.41% | 0.700 | 0.7016 | 0.6506 | 8,867.00 |
| Jun 12 2024 | 0.701565 | 0.018265 | 2.67% | 0.6835 | 0.7272 | 0.6562 | 7,832.00 |
| Jun 11 2024 | 0.6833 | -0.0483 | -6.60% | 0.7313 | 0.7339 | 0.6825 | 8,590.00 |
| Jun 10 2024 | 0.7316 | -0.0555 | -7.05% | 0.788954 | 0.788954 | 0.7262 | 7,853.00 |
| Jun 09 2024 | 0.7871 | -0.0083 | -1.04% | 0.7919 | 0.8019 | 0.7764 | 7,424.00 |
| Jun 08 2024 | 0.7954 | -0.043132 | -5.14% | 0.8387 | 0.8603 | 0.7863 | 7,653.00 |
| Jun 07 2024 | 0.838532 | -0.157368 | -15.80% | 0.9967 | 1.01 | 0.7854 | 5,733.00 |
| Jun 06 2024 | 0.9959 | 0.0157 | 1.60% | 0.9805 | 1.01 | 0.9737 | 6,075.00 |
| Jun 05 2024 | 0.9802 | 0.011152 | 1.15% | 0.9618 | 0.988049 | 0.9571 | 5,828.00 |
| Jun 04 2024 | 0.969048 | -0.009469 | -0.97% | 0.9813 | 1.02 | 0.940547 | 6,288.00 |
| Jun 03 2024 | 0.978517 | -0.078683 | -7.44% | 1.06 | 1.07 | 0.967 | 6,481.00 |
| Jun 02 2024 | 1.06 | 0.160 | 17.27% | 0.9027 | 1.11 | 0.9005 | 6,741.00 |
| Jun 01 2024 | 0.9015 | -0.0025 | -0.28% | 0.902245 | 0.908 | 0.8771 | 7,122.00 |
| May 31 2024 | 0.904 | 0.037277 | 4.30% | 0.864346 | 0.9064 | 0.8562 | 7,034.00 |
| May 30 2024 | 0.866723 | -0.023277 | -2.62% | 0.8952 | 0.904623 | 0.858542 | 7,096.00 |
| May 29 2024 | 0.890 | -0.0238 | -2.60% | 0.914454 | 0.9378 | 0.882 | 6,867.00 |
| May 28 2024 | 0.9138 | -0.007 | -0.76% | 0.9256 | 0.9574 | 0.8805 | 6,838.00 |
| May 27 2024 | 0.9208 | 0.0502 | 5.77% | 0.86628 | 0.9326 | 0.8636 | 7,213.00 |
| May 26 2024 | 0.8706 | 0.0002 | 0.02% | 0.8708 | 0.9068 | 0.8539 | 7,186.00 |
| May 25 2024 | 0.8704 | 0.025 | 2.96% | 0.847281 | 0.8852 | 0.8398 | 6,566.00 |
| May 24 2024 | 0.8454 | 0.0002 | 0.02% | 0.8475 | 0.8979 | 0.8335 | 7,215.00 |
| May 23 2024 | 0.8452 | -0.0456 | -5.12% | 0.8965 | 0.9078 | 0.8214 | 6,608.00 |
| May 22 2024 | 0.8908 | -0.0463 | -4.94% | 0.9336 | 0.9336 | 0.8568 | 7,219.00 |
| May 21 2024 | 0.9371 | 0.0772 | 8.98% | 0.8599 | 0.9419 | 0.844758 | 6,545.00 |
| May 20 2024 | 0.8599 | 0.059395 | 7.42% | 0.79336 | 0.860 | 0.7658 | 7,412.00 |
| May 19 2024 | 0.800505 | -0.025654 | -3.11% | 0.8284 | 0.8442 | 0.788 | 7,170.00 |
| May 18 2024 | 0.826159 | 0.007359 | 0.90% | 0.820061 | 0.8375 | 0.8033 | 7,112.00 |
| May 17 2024 | 0.8188 | 0.0205 | 2.57% | 0.7924 | 0.8378 | 0.7789 | 7,613.00 |
| May 16 2024 | 0.7983 | -0.0058 | -0.72% | 0.8059 | 0.8952 | 0.7812 | 7,783.00 |
| May 15 2024 | 0.8041 | -0.1862 | -18.80% | 0.997831 | 1.02 | 0.7525 | 7,528.00 |
| May 14 2024 | 0.9903 | -0.0235 | -2.32% | 1.02 | 1.04 | 0.9708 | 5,668.00 |
| May 13 2024 | 1.01 | -0.090 | -8.54% | 1.11 | 1.12 | 0.9917 | 6,080.00 |
| May 12 2024 | 1.11 | 0.00 | 0.43% | 1.11 | 1.18 | 1.10 | 5,549.00 |
| May 11 2024 | 1.10 | 0.020 | 2.01% | 1.08 | 1.15 | 1.08 | 4,703.00 |
| May 10 2024 | 1.08 | -0.070 | -6.07% | 1.15 | 1.16 | 1.07 | 4,985.00 |
| May 09 2024 | 1.15 | 0.030 | 2.87% | 1.13 | 1.16 | 1.10 | 4,107.00 |
| May 08 2024 | 1.12 | -0.090 | -7.42% | 1.21 | 1.22 | 1.12 | 3,597.00 |
| May 07 2024 | 1.21 | -0.020 | -1.58% | 1.23 | 1.27 | 1.20 | 4,621.00 |
| May 06 2024 | 1.23 | 0.00 | -0.32% | 1.24 | 1.30 | 1.20 | 4,702.00 |
| May 05 2024 | 1.23 | 0.010 | 1.18% | 1.21 | 1.25 | 1.19 | 5,139.00 |
| May 04 2024 | 1.22 | 0.020 | 1.58% | 1.20 | 1.25 | 1.19 | 5,215.00 |
| May 03 2024 | 1.20 | 0.070 | 6.27% | 1.13 | 1.21 | 1.12 | 4,988.00 |
| May 02 2024 | 1.13 | 0.020 | 2.08% | 1.11 | 1.14 | 1.09 | 5,494.00 |
| May 01 2024 | 1.11 | -0.010 | -0.99% | 1.12 | 1.15 | 1.05 | 5,056.00 |
| Apr 30 2024 | 1.12 | -0.040 | -3.77% | 1.17 | 1.21 | 1.08 | 4,776.00 |
| Apr 29 2024 | 1.16 | -0.010 | -0.78% | 1.17 | 1.18 | 1.13 | 5,504.00 |
| Apr 28 2024 | 1.17 | 0.100 | 9.28% | 1.07 | 1.19 | 1.07 | 5,512.00 |
| Apr 27 2024 | 1.07 | -0.010 | -0.85% | 1.08 | 1.10 | 1.05 | 6,114.00 |
| Apr 26 2024 | 1.08 | 0.00 | 0.43% | 1.07 | 1.10 | 1.07 | 5,794.00 |
