Ribbon Historical Data - RBNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ribbon	RBNUSDT	LAToken	422,565,146	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000828	-0.14%	0.582311

Open	High	Low	Prev. Close	52 Week Range
0.582311	0.582311	0.582311	0.583139	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:55:47	0.050000	0.582311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.029116	0.050000	RBN

RBNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.583139	0.00	0.00%	0.583139	0.583139	0.583139	0.00
Jul 23 2024	0.583139	0.025701	4.61%	0.558558	0.583139	0.558558	0.00
Jul 22 2024	0.557438	0.00	0.00%	0.557438	0.557438	0.557438	0.00
Jul 21 2024	0.557438	0.00	0.00%	0.557438	0.557438	0.557438	0.00
Jul 20 2024	0.557438	0.00	0.00%	0.557438	0.557438	0.557438	0.00
Jul 19 2024	0.557438	0.00	0.00%	0.557438	0.557438	0.557438	0.00
Jul 18 2024	0.557438	0.00	0.00%	0.557438	0.557438	0.557438	0.00
Jul 17 2024	0.557438	0.002629	0.47%	0.5586	0.565555	0.556194	2.00
Jul 16 2024	0.554809	0.005416	0.99%	0.551059	0.554809	0.551059	0.00
Jul 15 2024	0.549393	0.064993	13.42%	0.485649	0.549393	0.485649	1.00
Jul 14 2024	0.484399	0.00	0.00%	0.484399	0.484399	0.484399	0.00
Jul 13 2024	0.484399	0.020771	4.48%	0.464818	0.484399	0.464818	0.00
Jul 12 2024	0.463628	0.00	0.00%	0.463628	0.463628	0.463628	0.00
Jul 11 2024	0.463628	0.00	0.00%	0.463628	0.463628	0.463628	0.00
Jul 10 2024	0.463628	0.00	0.00%	0.463628	0.463628	0.463628	0.00
Jul 09 2024	0.463628	0.00	0.00%	0.463628	0.463628	0.463628	0.00
Jul 08 2024	0.463628	0.027974	6.42%	0.4381	0.463628	0.417879	913.00
Jul 07 2024	0.435654	0.016754	4.00%	0.421121	0.4853	0.4184	13,508.00
Jul 06 2024	0.4189	0.0665	18.87%	0.3542	0.424822	0.346431	10,974.00
Jul 05 2024	0.3524	-0.0409	-10.40%	0.3824	0.3844	0.3497	15,406.00
Jul 04 2024	0.3933	-0.1215	-23.60%	0.5188	0.522312	0.3914	11,248.00
Jul 03 2024	0.5148	-0.0025	-0.48%	0.5173	0.5312	0.4963	10,708.00
Jul 02 2024	0.5173	0.011875	2.35%	0.5033	0.5255	0.4975	8,148.00
Jul 01 2024	0.505425	-0.018375	-3.51%	0.5236	0.5321	0.5045	9,670.00
Jun 30 2024	0.5238	0.0457	9.56%	0.478	0.5277	0.4733	9,862.00
Jun 29 2024	0.4781	0.016198	3.51%	0.461077	0.493565	0.461077	9,394.00
Jun 28 2024	0.461902	-0.039298	-7.84%	0.499815	0.507314	0.4599	9,208.00
Jun 27 2024	0.5012	0.006625	1.34%	0.4934	0.5147	0.481476	8,494.00
Jun 26 2024	0.494575	-0.008989	-1.79%	0.50523	0.5226	0.4884	9,138.00
Jun 25 2024	0.503564	-0.012833	-2.49%	0.5158	0.5252	0.502	8,324.00