Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNUSDT | LAToken | 751,960,246 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030256 | 3.79% | 0.828556 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7924 | 0.8378 | 0.7789 | 0.7983 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:11:36 | 0.030000 | 0.828556 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,754.50 | 7,087.36 | RBN | |||
RBNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.7983 | -0.0058 | -0.72% | 0.8059 | 0.8952 | 0.7812 | 7,783.00 |
| May 15 2024 | 0.8041 | -0.1862 | -18.80% | 0.997831 | 1.02 | 0.7525 | 7,528.00 |
| May 14 2024 | 0.9903 | -0.0235 | -2.32% | 1.02 | 1.04 | 0.9708 | 5,668.00 |
| May 13 2024 | 1.01 | -0.090 | -8.54% | 1.11 | 1.12 | 0.9917 | 6,080.00 |
| May 12 2024 | 1.11 | 0.00 | 0.43% | 1.11 | 1.18 | 1.10 | 5,549.00 |
| May 11 2024 | 1.10 | 0.020 | 2.01% | 1.08 | 1.15 | 1.08 | 4,703.00 |
| May 10 2024 | 1.08 | -0.070 | -6.07% | 1.15 | 1.16 | 1.07 | 4,985.00 |
| May 09 2024 | 1.15 | 0.030 | 2.87% | 1.13 | 1.16 | 1.10 | 4,107.00 |
| May 08 2024 | 1.12 | -0.090 | -7.42% | 1.21 | 1.22 | 1.12 | 3,597.00 |
| May 07 2024 | 1.21 | -0.020 | -1.58% | 1.23 | 1.27 | 1.20 | 4,621.00 |
| May 06 2024 | 1.23 | 0.00 | -0.32% | 1.24 | 1.30 | 1.20 | 4,702.00 |
| May 05 2024 | 1.23 | 0.010 | 1.18% | 1.21 | 1.25 | 1.19 | 5,139.00 |
| May 04 2024 | 1.22 | 0.020 | 1.58% | 1.20 | 1.25 | 1.19 | 5,215.00 |
| May 03 2024 | 1.20 | 0.070 | 6.27% | 1.13 | 1.21 | 1.12 | 4,988.00 |
| May 02 2024 | 1.13 | 0.020 | 2.08% | 1.11 | 1.14 | 1.09 | 5,494.00 |
| May 01 2024 | 1.11 | -0.010 | -0.99% | 1.12 | 1.15 | 1.05 | 5,056.00 |
| Apr 30 2024 | 1.12 | -0.040 | -3.77% | 1.17 | 1.21 | 1.08 | 4,776.00 |
| Apr 29 2024 | 1.16 | -0.010 | -0.78% | 1.17 | 1.18 | 1.13 | 5,504.00 |
| Apr 28 2024 | 1.17 | 0.100 | 9.28% | 1.07 | 1.19 | 1.07 | 5,512.00 |
| Apr 27 2024 | 1.07 | -0.010 | -0.85% | 1.08 | 1.10 | 1.05 | 6,114.00 |
| Apr 26 2024 | 1.08 | 0.00 | 0.43% | 1.07 | 1.10 | 1.07 | 5,794.00 |
| Apr 25 2024 | 1.07 | -0.020 | -2.20% | 1.10 | 1.14 | 1.07 | 5,894.00 |
| Apr 24 2024 | 1.10 | -0.080 | -6.50% | 1.18 | 1.19 | 1.10 | 4,416.00 |
| Apr 23 2024 | 1.18 | -0.040 | -3.27% | 1.22 | 1.22 | 1.17 | 4,596.00 |
| Apr 22 2024 | 1.22 | 0.050 | 4.23% | 1.16 | 1.24 | 1.16 | 5,111.00 |
| Apr 21 2024 | 1.17 | 0.060 | 5.05% | 1.11 | 1.20 | 1.10 | 4,965.00 |
| Apr 20 2024 | 1.11 | 0.100 | 10.26% | 1.00 | 1.12 | 0.98532 | 5,809.00 |
| Apr 19 2024 | 1.01 | -0.120 | -10.92% | 1.10 | 1.12 | 0.993962 | 6,166.00 |
| Apr 18 2024 | 1.13 | 0.010 | 0.78% | 1.13 | 1.15 | 1.12 | 5,299.00 |
| Apr 17 2024 | 1.12 | -0.030 | -2.37% | 1.15 | 1.16 | 1.10 | 4,699.00 |
