Register for streaming realtime charts, analysis tools, and prices.
RAREBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000175 | 0.00000182 | 0.00000175 | 11,605.00 |
| Jun 01 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000177 | 0.00000178 | 0.00000174 | 4,898.00 |
| May 31 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000174 | 0.00000869 | 0.00000171 | 11,533.00 |
| May 30 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000179 | 0.00000182 | 0.00000173 | 15,925.00 |
| May 29 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000180 | 0.00000185 | 0.00000179 | 15,927.00 |
| May 28 2024 | 0.00000182 | 0.00000009 | 5.20% | 0.00000174 | 0.00000182 | 0.00000172 | 21,435.00 |
| May 27 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000175 | 0.00000178 | 0.00000173 | 14,323.00 |
| May 26 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000173 | 6,401.00 |
| May 25 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000174 | 0.00000180 | 0.00000173 | 12,668.00 |
| May 24 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000175 | 0.00000181 | 0.00000170 | 11,023.00 |
| May 23 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000176 | 0.00000170 | 9,773.00 |
| May 22 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000171 | 9,992.00 |
| May 21 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000178 | 0.00000169 | 7,961.00 |
| May 20 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000177 | 0.00000178 | 0.00000171 | 11,639.00 |
| May 19 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000181 | 0.00000182 | 0.00000176 | 9,369.00 |
| May 18 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000185 | 0.00000179 | 5,508.00 |
| May 17 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000187 | 0.00000191 | 0.00000181 | 10,694.00 |
| May 16 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000191 | 0.00000191 | 0.00000180 | 11,351.00 |
| May 15 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000196 | 0.00000199 | 0.00000189 | 12,668.00 |
| May 14 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000201 | 0.00000209 | 0.00000194 | 7,826.00 |
| May 13 2024 | 0.00000200 | -0.00000026 | -11.50% | 0.00000224 | 0.00000227 | 0.00000198 | 7,186.00 |
| May 12 2024 | 0.00000226 | 0.00000014 | 6.60% | 0.00000215 | 0.00000262 | 0.00000212 | 16,213.00 |
| May 11 2024 | 0.00000212 | 0.00000012 | 6.00% | 0.00000199 | 0.00000218 | 0.00000193 | 13,651.00 |
| May 10 2024 | 0.00000200 | 0.00000008 | 4.17% | 0.00000193 | 0.00000201 | 0.00000192 | 14,228.00 |
| May 09 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000191 | 0.00000195 | 0.00000189 | 7,859.00 |
| May 08 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000188 | 0.00000193 | 0.00000179 | 1,856.00 |
| May 07 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000185 | 0.00000206 | 0.00000184 | 11,568.00 |
| May 06 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000186 | 0.00000189 | 0.00000180 | 7,506.00 |
| May 05 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000179 | 0.00000188 | 0.00000178 | 8,513.00 |
| May 04 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000183 | 0.00000187 | 0.00000178 | 6,541.00 |
| May 03 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000187 | 0.00000213 | 0.00000183 | 15,814.00 |
| May 02 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000181 | 0.00000187 | 0.00000180 | 7,734.00 |
| May 01 2024 | 0.00000182 | 0.00000010 | 5.81% | 0.00000175 | 0.00000185 | 0.00000171 | 12,684.00 |
| Apr 30 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000176 | 0.00000177 | 0.00000167 | 3,439.00 |
| Apr 29 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000178 | 0.00000173 | 12,129.00 |
| Apr 28 2024 | 0.00000176 | -0.00000009 | -4.86% | 0.00000185 | 0.00000188 | 0.00000176 | 12,517.00 |
| Apr 27 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000186 | 0.00000187 | 0.00000182 | 13,219.00 |
| Apr 26 2024 | 0.00000183 | -0.00000010 | -5.18% | 0.00000193 | 0.00000194 | 0.00000183 | 9,594.00 |
| Apr 25 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000193 | 0.00000195 | 0.00000188 | 13,602.00 |
| Apr 24 2024 | 0.00000192 | -0.00000006 | -3.03% | 0.00000201 | 0.00000204 | 0.00000192 | 15,725.00 |
| Apr 23 2024 | 0.00000198 | -0.00000007 | -3.41% | 0.00000205 | 0.00000208 | 0.00000198 | 12,184.00 |
| Apr 22 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000206 | 0.00000211 | 0.00000191 | 10,264.00 |
| Apr 21 2024 | 0.00000205 | -0.00000010 | -4.65% | 0.00000216 | 0.00000217 | 0.00000204 | 9,815.00 |
| Apr 20 2024 | 0.00000215 | 0.00000015 | 7.50% | 0.00000200 | 0.00000217 | 0.00000198 | 16,393.00 |
| Apr 19 2024 | 0.00000200 | 0.00000006 | 3.09% | 0.00000193 | 0.00000201 | 0.00000189 | 13,762.00 |
| Apr 18 2024 | 0.00000194 | 0.00000004 | 2.11% | 0.00000191 | 0.00000195 | 0.00000185 | 13,137.00 |
| Apr 17 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000189 | 0.00000194 | 0.00000184 | 15,369.00 |
| Apr 16 2024 | 0.00000188 | 0.00000003 | 1.62% | 0.00000182 | 0.00000190 | 0.00000177 | 14,461.00 |
| Apr 15 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000190 | 0.00000193 | 0.00000181 | 12,149.00 |
| Apr 14 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000182 | 0.00000194 | 0.00000178 | 11,444.00 |
| Apr 13 2024 | 0.00000183 | -0.00000023 | -11.17% | 0.00000204 | 0.00000209 | 0.00000177 | 14,458.00 |
| Apr 12 2024 | 0.00000206 | -0.00000033 | -13.81% | 0.00000241 | 0.00000243 | 0.00000200 | 9,492.00 |
| Apr 11 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000240 | 0.00000250 | 0.00000237 | 9,781.00 |
| Apr 10 2024 | 0.00000238 | -0.00000018 | -7.03% | 0.00000254 | 0.00000268 | 0.00000236 | 12,053.00 |
| Apr 09 2024 | 0.00000256 | 0.00000014 | 5.79% | 0.00000244 | 0.00000261 | 0.00000240 | 12,917.00 |
| Apr 08 2024 | 0.00000242 | -0.00000007 | -2.81% | 0.00000249 | 0.00000269 | 0.00000242 | 12,529.00 |
| Apr 07 2024 | 0.00000249 | 0.00000014 | 5.96% | 0.00000235 | 0.00000249 | 0.00000234 | 11,207.00 |
| Apr 06 2024 | 0.00000235 | -0.00000002 | -0.84% | 0.00000238 | 0.00000244 | 0.00000235 | 9,618.00 |
| Apr 05 2024 | 0.00000237 | -0.00000010 | -4.05% | 0.00000248 | 0.00000251 | 0.00000237 | 11,011.00 |
| Apr 04 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000252 | 0.00000261 | 0.00000247 | 9,282.00 |
| Apr 03 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000262 | 0.00000277 | 0.00000248 | 7,875.00 |
| Apr 02 2024 | 0.00000263 | -0.00000027 | -9.31% | 0.00000290 | 0.00000292 | 0.00000248 | 14,260.00 |
| Apr 01 2024 | 0.00000290 | 0.00000021 | 7.81% | 0.00000269 | 0.00000310 | 0.00000265 | 17,426.00 |
| Mar 31 2024 | 0.00000269 | 0.00000004 | 1.51% | 0.00000267 | 0.00000278 | 0.00000261 | 11,117.00 |
| Mar 30 2024 | 0.00000265 | 0.00000005 | 1.92% | 0.00000261 | 0.00000279 | 0.00000261 | 9,814.00 |
| Mar 29 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000268 | 0.00000272 | 0.00000260 | 8,517.00 |
| Mar 28 2024 | 0.00000269 | 0.00000006 | 2.28% | 0.00000264 | 0.00000276 | 0.00000262 | 15,073.00 |
| Mar 27 2024 | 0.00000263 | 0.00000001 | 0.38% | 0.00000262 | 0.00000268 | 0.00000258 | 13,170.00 |
| Mar 26 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000269 | 0.00000271 | 0.00000258 | 15,301.00 |
| Mar 25 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000274 | 0.00000258 | 13,268.00 |
| Mar 24 2024 | 0.00000266 | -0.00000003 | -1.12% | 0.00000269 | 0.00000271 | 0.00000262 | 11,419.00 |
| Mar 23 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000268 | 0.00000276 | 0.00000266 | 11,020.00 |
| Mar 22 2024 | 0.00000269 | 0.00000013 | 5.08% | 0.00000258 | 0.00000274 | 0.00000254 | 17,795.00 |
| Mar 21 2024 | 0.00000256 | 0.00000001 | 0.39% | 0.00000255 | 0.00000263 | 0.00000254 | 10,582.00 |
| Mar 20 2024 | 0.00000255 | 0.00000008 | 3.24% | 0.00000248 | 0.00000262 | 0.00000242 | 11,436.00 |
| Mar 19 2024 | 0.00000247 | -0.00000014 | -5.36% | 0.00000262 | 0.00000264 | 0.00000241 | 17,108.00 |
| Mar 18 2024 | 0.00000261 | -0.00000005 | -1.88% | 0.00000266 | 0.00000281 | 0.00000259 | 17,306.00 |
| Mar 17 2024 | 0.00000266 | -0.00000007 | -2.56% | 0.00000275 | 0.00000290 | 0.00000266 | 10,375.00 |
| Mar 16 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000267 | 0.00000296 | 0.00000264 | 18,353.00 |
| Mar 15 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000274 | 0.00000276 | 0.00000263 | 10,585.00 |
| Mar 14 2024 | 0.00000273 | -0.00000007 | -2.50% | 0.00000281 | 0.00000321 | 0.00000263 | 10,583.00 |
| Mar 13 2024 | 0.00000280 | 0.00000030 | 12.00% | 0.00000250 | 0.00000315 | 0.00000244 | 15,733.00 |
| Mar 12 2024 | 0.00000250 | -0.00000003 | -1.19% | 0.00000253 | 0.00000261 | 0.00000241 | 12,166.00 |
| Mar 11 2024 | 0.00000253 | -0.00000016 | -5.95% | 0.00000271 | 0.00000293 | 0.00000246 | 9,775.00 |
| Mar 10 2024 | 0.00000269 | 0.00000025 | 10.25% | 0.00000245 | 0.00000282 | 0.00000237 | 17,906.00 |
| Mar 09 2024 | 0.00000244 | 0.00000016 | 7.02% | 0.00000230 | 0.00000252 | 0.00000226 | 11,285.00 |
| Mar 08 2024 | 0.00000228 | 0.00000008 | 3.64% | 0.00000221 | 0.00000242 | 0.00000217 | 15,583.00 |
| Mar 07 2024 | 0.00000220 | 0.00000006 | 2.80% | 0.00000212 | 0.00000223 | 0.00000209 | 10,681.00 |
| Mar 06 2024 | 0.00000214 | 0.00000001 | 0.47% | 0.00000212 | 0.00000215 | 0.00000203 | 12,725.00 |
| Mar 05 2024 | 0.00000213 | -0.00000006 | -2.74% | 0.00000216 | 0.00000223 | 0.00000207 | 17,503.00 |
