Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperRare | RAREBTC | LAToken | 57,899,684 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000150 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000150 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000150 | BTC |
RAREBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RAREBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.00000150 | -0.00000003 | -1.96% | 0.00000153 | 0.00000332 | 0.00000150 | 8,669.00 |
Jul 12 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000152 | 0.00000155 | 0.00000148 | 5,999.00 |
Jul 11 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000152 | 0.00000155 | 0.00000150 | 6,435.00 |
Jul 10 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000150 | 0.00000152 | 0.00000146 | 5,851.00 |
Jul 09 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000152 | 0.00000147 | 5,837.00 |
Jul 08 2024 | 0.00000149 | 0.00000005 | 3.47% | 0.00000145 | 0.00000152 | 0.00000144 | 9,514.00 |
Jul 07 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000147 | 0.00000149 | 0.00000143 | 7,660.00 |
Jul 06 2024 | 0.00000146 | 0.00000005 | 3.55% | 0.00000142 | 0.00000160 | 0.00000141 | 5,961.00 |
Jul 05 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000142 | 0.00000145 | 0.00000133 | 15,819.00 |
Jul 04 2024 | 0.00000141 | -0.00000008 | -5.37% | 0.00000147 | 0.00000150 | 0.00000141 | 7,624.00 |
Jul 03 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000150 | 0.00000153 | 0.00000147 | 3,903.00 |
Jul 02 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000150 | 0.00000152 | 0.00000148 | 3,617.00 |
Jul 01 2024 | 0.00000151 | 0.00000002 | 1.34% | 0.00000150 | 0.00000152 | 0.00000148 | 3,372.00 |
Jun 30 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000151 | 0.00000149 | 2,679.00 |
Jun 29 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000157 | 0.00000149 | 9,242.00 |
Jun 28 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000150 | 0.00000159 | 0.00000149 | 8,358.00 |
Jun 27 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000151 | 0.00000153 | 0.00000145 | 7,742.00 |
Jun 26 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000157 | 0.00000165 | 0.00000152 | 6,858.00 |
Jun 25 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000156 | 0.00000158 | 0.00000154 | 7,642.00 |
Jun 24 2024 | 0.00000155 | 0.00000007 | 4.73% | 0.00000149 | 0.00000157 | 0.00000145 | 8,375.00 |
Jun 23 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000150 | 0.00000153 | 0.00000146 | 2,954.00 |
Jun 22 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000150 | 0.00000152 | 0.00000148 | 5,271.00 |
Jun 21 2024 | 0.00000152 | 0.00000003 | 2.01% | 0.00000149 | 0.00000155 | 0.00000147 | 17,180.00 |
Jun 20 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000151 | 0.00000147 | 32,578.00 |
Jun 19 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000146 | 0.00000152 | 0.00000144 | 9,901.00 |
Jun 18 2024 | 0.00000145 | -0.00000012 | -7.64% | 0.00000159 | 0.00000160 | 0.00000142 | 20,393.00 |
Jun 17 2024 | 0.00000157 | -0.00000010 | -5.99% | 0.00000167 | 0.00000168 | 0.00000157 | 15,783.00 |
Jun 16 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000171 | 0.00000166 | 11,290.00 |
Jun 15 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000166 | 0.00000181 | 0.00000163 | 7,546.00 |
Jun 14 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000169 | 0.00000164 | 13,642.00 |