SuperRare Historical Data - RAREBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREBTC	LAToken	78,679,237	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000172

Open	High	Low	Prev. Close	52 Week Range
0.00000172	0.00000175	0.00000169	0.00000172	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:32:31	0.010000	0.00000172	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00642505	3,727.93	RARES			RARESUSD

RAREBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RAREBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000172	-0.00000006	-3.37%	0.00000177	0.00000178	0.00000171	11,639.00
May 19 2024	0.00000178	-0.00000004	-2.20%	0.00000181	0.00000182	0.00000176	9,369.00
May 18 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000185	0.00000179	5,508.00
May 17 2024	0.00000182	-0.00000006	-3.19%	0.00000187	0.00000191	0.00000181	10,694.00
May 16 2024	0.00000188	-0.00000001	-0.53%	0.00000191	0.00000191	0.00000180	11,351.00
May 15 2024	0.00000189	-0.00000005	-2.58%	0.00000196	0.00000199	0.00000189	12,668.00
May 14 2024	0.00000194	-0.00000006	-3.00%	0.00000201	0.00000209	0.00000194	7,826.00
May 13 2024	0.00000200	-0.00000026	-11.50%	0.00000224	0.00000227	0.00000198	7,186.00
May 12 2024	0.00000226	0.00000014	6.60%	0.00000215	0.00000262	0.00000212	16,213.00
May 11 2024	0.00000212	0.00000012	6.00%	0.00000199	0.00000218	0.00000193	13,651.00
May 10 2024	0.00000200	0.00000008	4.17%	0.00000193	0.00000201	0.00000192	14,228.00
May 09 2024	0.00000192	0.00000001	0.52%	0.00000191	0.00000195	0.00000189	7,859.00
May 08 2024	0.00000191	0.00000002	1.06%	0.00000188	0.00000193	0.00000179	1,856.00
May 07 2024	0.00000189	0.00000005	2.72%	0.00000185	0.00000206	0.00000184	11,568.00
May 06 2024	0.00000184	-0.00000003	-1.60%	0.00000186	0.00000189	0.00000180	7,506.00
May 05 2024	0.00000187	0.00000008	4.47%	0.00000179	0.00000188	0.00000178	8,513.00
May 04 2024	0.00000179	-0.00000004	-2.19%	0.00000183	0.00000187	0.00000178	6,541.00
May 03 2024	0.00000183	-0.00000003	-1.61%	0.00000187	0.00000213	0.00000183	15,814.00
May 02 2024	0.00000186	0.00000004	2.20%	0.00000181	0.00000187	0.00000180	7,734.00
May 01 2024	0.00000182	0.00000010	5.81%	0.00000175	0.00000185	0.00000171	12,684.00
Apr 30 2024	0.00000172	-0.00000005	-2.82%	0.00000176	0.00000177	0.00000167	3,439.00
Apr 29 2024	0.00000177	0.00000001	0.57%	0.00000176	0.00000178	0.00000173	12,129.00
Apr 28 2024	0.00000176	-0.00000009	-4.86%	0.00000185	0.00000188	0.00000176	12,517.00
Apr 27 2024	0.00000185	0.00000002	1.09%	0.00000186	0.00000187	0.00000182	13,219.00
Apr 26 2024	0.00000183	-0.00000010	-5.18%	0.00000193	0.00000194	0.00000183	9,594.00
Apr 25 2024	0.00000193	0.00000001	0.52%	0.00000193	0.00000195	0.00000188	13,602.00
Apr 24 2024	0.00000192	-0.00000006	-3.03%	0.00000201	0.00000204	0.00000192	15,725.00
Apr 23 2024	0.00000198	-0.00000007	-3.41%	0.00000205	0.00000208	0.00000198	12,184.00
Apr 22 2024	0.00000205	0.00000000	0.00%	0.00000206	0.00000211	0.00000191	10,264.00
Apr 21 2024	0.00000205	-0.00000010	-4.65%	0.00000216	0.00000217	0.00000204	9,815.00
Apr 20 2024	0.00000215	0.00000015	7.50%	0.00000200	0.00000217	0.00000198	16,393.00