Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIUSDT | LAToken | 8,690,119 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 2.91 | UST |
RAIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.88 | 2,622.00 |
| Jul 21 2024 | 2.91 | 0.00 | 0.00% | 2.90 | 2.91 | 2.88 | 3,716.00 |
| Jul 20 2024 | 2.91 | 0.00 | 0.00% | 2.88 | 2.91 | 2.88 | 3,663.00 |
| Jul 19 2024 | 2.91 | 0.080 | 2.68% | 2.86 | 2.92 | 2.81 | 3,810.00 |
| Jul 18 2024 | 2.84 | -0.100 | -3.24% | 2.93 | 2.94 | 2.79 | 3,611.00 |
| Jul 17 2024 | 2.93 | 0.00 | 0.10% | 2.91 | 2.94 | 2.90 | 1,210.00 |
| Jul 16 2024 | 2.93 | 0.030 | 1.01% | 2.93 | 2.93 | 2.93 | 36.00 |
| Jul 15 2024 | 2.90 | -0.060 | -2.14% | 2.93 | 2.93 | 2.90 | 55.00 |
| Jul 14 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Jul 13 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Jul 12 2024 | 2.96 | 0.030 | 1.06% | 2.94 | 2.96 | 2.94 | 0.00 |
| Jul 11 2024 | 2.93 | 0.070 | 2.62% | 2.86 | 2.93 | 2.84 | 2,628.00 |
| Jul 10 2024 | 2.86 | 0.00 | 0.00% | 2.87 | 2.89 | 2.84 | 3,646.00 |
| Jul 09 2024 | 2.86 | -0.010 | -0.25% | 2.86 | 2.90 | 2.84 | 3,737.00 |
| Jul 08 2024 | 2.87 | 0.00 | 0.02% | 2.86 | 2.89 | 2.84 | 3,097.00 |
| Jul 07 2024 | 2.86 | -0.030 | -0.97% | 2.86 | 2.90 | 2.85 | 3,734.00 |
| Jul 06 2024 | 2.89 | 0.030 | 1.12% | 2.89 | 2.90 | 2.86 | 3,669.00 |
| Jul 05 2024 | 2.86 | -0.010 | -0.31% | 2.87 | 2.90 | 2.81 | 3,548.00 |
| Jul 04 2024 | 2.87 | 0.080 | 2.75% | 2.79 | 2.90 | 2.79 | 3,559.00 |
| Jul 03 2024 | 2.79 | -0.070 | -2.51% | 2.86 | 2.89 | 2.76 | 3,773.00 |
| Jul 02 2024 | 2.87 | -0.010 | -0.37% | 2.89 | 2.89 | 2.86 | 3,719.00 |
| Jul 01 2024 | 2.88 | 0.030 | 0.91% | 2.82 | 2.89 | 2.82 | 3,782.00 |
| Jun 30 2024 | 2.85 | 0.020 | 0.74% | 2.83 | 2.86 | 2.82 | 3,793.00 |
| Jun 29 2024 | 2.83 | 0.030 | 1.00% | 2.80 | 2.86 | 2.80 | 3,823.00 |
| Jun 28 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.82 | 2.80 | 3,963.00 |
| Jun 27 2024 | 2.80 | -0.060 | -2.03% | 2.84 | 2.86 | 2.76 | 3,685.00 |
| Jun 26 2024 | 2.86 | 0.00 | 0.14% | 2.85 | 2.86 | 2.80 | 3,673.00 |
| Jun 25 2024 | 2.85 | 0.030 | 0.90% | 2.84 | 2.85 | 2.82 | 3,753.00 |
| Jun 24 2024 | 2.83 | -0.030 | -0.89% | 2.82 | 2.86 | 2.80 | 3,656.00 |
| Jun 23 2024 | 2.85 | 0.030 | 0.92% | 2.83 | 2.86 | 2.81 | 3,793.00 |
| Jun 22 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.86 | 2.81 | 3,734.00 |
