Rai Reflex IndexRAI

$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 692

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

GDAX

Ask

$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 11,538

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.86

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 2.44-3.41

Circulating Supply 1,184,446 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.99	LATOKEN	2328.26	/cdn/crypto/logos/exchanges/LATK.png	$ 6,984.32	1730727306	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	99.1525279368	7 minutes ago
3.01	Gate.io	19.9	/cdn/crypto/logos/exchanges/GATE.png	$ 59.71	1730726143	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	0.847472063232	27 minutes ago
0.0011604	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730704184	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	7 hours ago
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	14 hours ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730678529	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	14 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	14 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	14 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.85	79.63285714	CX
4	0	0	0	0	2.85	96.10862069	CX
12	0	0	0	0	2.85	78.696	CX
26	2.78	0.07	2.51798561151	2.66	3.13	1916.19027027	CX
52	2.78	0.07	2.51798561151	2.44	3.41	5423.09281843	CX
156	0	0	0	0	3.41	2022.5798	CX
260	0	0	0	0	3.41	1214.00978658	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

Crypto This Monday: Buterin Transfer Shakes Crypto Market, Friend.tech Captivates Celebrities, and More

Withdrawals after market crash In the last week, crypto asset managers such as Grayscale and Bitwise have seen...

No Posts Found

Date	Close	Open	High	Low	Volume
1730677800	2.85	2.85	2.85	2.85	0
1730591400	2.85	2.85	2.85	2.85	0
1730505000	2.85	2.85	2.85	2.85	0
1730418600	2.85	2.85	2.85	2.85	0
1730332200	2.85	2.85	2.85	2.85	0
1730245800	2.85	2.85	2.85	2.85	0
1730159400	2.85	0	0	0	557
1730073000	2.85	2.85	2.85	2.85	0
1729986600	2.85	2.85	2.85	2.85	0
1729900200	2.85	2.85	2.85	2.85	0
1729813800	2.85	2.85	2.85	2.85	0
1729727400	2.85	2.85	2.85	2.85	0
1729641000	2.85	2.85	2.85	2.85	0
1729554600	2.85	0	0	0	0
1729468200	2.85	2.85	2.85	2.85	0
1729381800	2.85	2.85	2.85	2.85	0
1729295400	2.85	0	0	0	557
1729209000	2.85	0	0	0	557
1729122600	2.85	2.85	2.85	2.85	0
1729036200	2.85	2.85	2.85	2.85	0
1728949800	2.85	0	0	0	557
1728863400	2.85	2.85	2.85	2.85	0
1728777000	2.85	2.85	2.85	2.85	0
1728690600	2.85	2.85	2.85	2.85	0
1728604200	2.85	2.85	2.85	2.85	0
1728517800	2.85	2.85	2.85	2.85	0
1728431400	2.85	2.85	2.85	2.85	0
1728345000	2.85	0	0	0	557
1728258600	2.85	2.85	2.85	2.85	0
1728172200	2.85	2.85	2.85	2.85	0
1728085800	2.85	2.85	2.85	2.85	0
1727999400	2.85	0	0	0	557
1727913000	2.85	2.85	2.85	2.85	0
1727826600	2.85	2.85	2.85	2.85	0
1727740200	2.85	2.85	2.85	2.85	0
1727653800	2.85	2.85	2.85	2.85	0
1727567400	2.85	2.85	2.85	2.85	0
1727481000	2.85	2.85	2.85	2.85	0
1727394600	2.85	2.85	2.85	2.85	0
1727308200	2.85	2.85	2.85	2.85	0
1727221800	2.85	2.85	2.85	2.85	0
1727135400	2.85	0	0	0	557
1727049000	2.85	2.85	2.85	2.85	0
1726962600	2.85	2.85	2.85	2.85	0
1726876200	2.85	2.85	2.85	2.85	0
1726789800	2.85	2.85	2.85	2.85	0
1726703400	2.85	2.85	2.85	2.85	0
1726617000	2.85	2.85	2.85	2.85	0
1726530600	2.85	2.85	2.85	2.85	0
1726444200	2.85	2.85	2.85	2.85	0
1726357800	2.85	2.85	2.85	2.85	0
1726271400	2.85	2.85	2.85	2.85	0
1726185000	2.85	2.85	2.85	2.85	0
1726098600	2.85	2.85	2.85	2.85	0
1726012200	2.85	2.85	2.85	2.85	0
1725925800	2.85	0	0	0	557
1725839400	2.85	2.85	2.85	2.85	0
1725753000	2.85	2.85	2.85	2.85	0
1725666600	2.85	2.85	2.85	2.85	0
1725580200	2.85	2.85	2.85	2.85	0
1725493800	2.85	2.85	2.85	2.85	0
1725407400	2.85	2.85	2.85	2.85	0
1725321000	2.85	0	0	0	557
1725234600	2.85	2.85	2.85	2.85	0
1725148200	2.85	2.85	2.85	2.85	0
1725061800	2.85	2.85	2.85	2.85	0
1724975400	2.85	2.85	2.85	2.85	0
1724889000	2.85	2.85	2.85	2.85	0
1724802600	2.85	2.85	2.85	2.85	0
1724716200	2.85	0	0	0	0
1724629800	2.85	2.85	2.85	2.85	0
1724543400	2.85	2.85	2.85	2.85	0
1724457000	2.85	2.85	2.85	2.85	0
1724370600	2.85	0	0	0	557
1724284200	2.85	2.85	2.85	2.85	0
1724197800	2.85	2.85	2.85	2.85	0
1724111400	2.85	0	0	0	557
1724025000	2.85	2.85	2.85	2.85	0
1723938600	2.85	2.85	2.85	2.85	0
1723852200	2.85	2.85	2.85	2.85	0
1723765800	2.85	2.85	2.85	2.85	0
1723679400	2.85	2.85	2.85	2.85	0
1723593000	2.85	2.85	2.85	2.85	0
1723506600	2.85	0	0	0	557
1723420200	2.85	2.85	2.85	2.85	0
1723333800	2.85	2.85	2.85	2.85	0
1723247400	2.85	2.85	2.85	2.85	0
1723161000	2.85	2.85	2.85	2.85	0
1723074600	2.85	2.85	2.85	2.85	0
1722988200	2.85	2.85	2.85	2.85	0
1722901800	2.85	2.85	2.86	2.8	557
1722815400	2.85	2.85	2.85	2.85	0
1722729000	2.85	2.85	2.85	2.85	0