Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728518533 | PYLNT/BTC | https://exchange.latoken.com/exchange/PYLNT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PYLNT-BTC | 0 | 11 hours ago |
| 0.0005004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728518533 | PYLNT/ETH | https://exchange.latoken.com/exchange/PYLNT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PYLNT-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.6601909 | 0.0590469 | 0.886564677898 | 6.6019415 | 7.0864651 | 0 | CX |
| 4 | 6.3132784 | 0.4059594 | 6.4302470805 | 6.240146 | 7.3147338 | 0 | CX |
| 12 | 7.0493379 | -0.3301001 | -4.68271069826 | 5.4639211 | 7.7 | 0 | CX |
| 26 | 7.6026456 | -0.8834078 | -11.6197419488 | 5.4639211 | 7.9113991 | 0 | CX |
| 52 | 3.039421 | 3.6798168 | 121.069664255 | 2.9181504 | 8.1162114 | 0 | CX |
| 156 | 0.22700718 | 6.49223062 | 2859.92302975 | 0.22381271 | 8.1162114 | 39.99390036 | CX |
| 260 | 1.07246298 | 5.64677482 | 526.523985005 | 0.04370278 | 8.1162114 | 2070.16158886 | CX |
About PYLNT
Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri...
Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted.
Show More
PYLNT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 6.6679855 | -0.17 | -2.54 | 6.8363823 | 6.8753003 | 6.6359557 | 0 |
| 1728431400 | 6.841582 | -0.03 | -0.37 | 6.8527415 | 6.9503456 | 6.805491 | 0 |
| 1728345000 | 6.8670635 | -0.05 | -0.67 | 6.6825231 | 7.0864651 | 6.651007 | 0 |
| 1728258600 | 6.9134219 | 0.09 | 1.28 | 6.8220163 | 6.9198701 | 6.8018885 | 0 |
| 1728172200 | 6.826281 | 0 | 0.06 | 6.8396559 | 6.8604272 | 6.7883871 | 0 |
| 1728085800 | 6.8225113 | 0.14 | 2.07 | 6.6825231 | 6.8703778 | 6.651007 | 0 |
| 1727999400 | 6.6841599 | 0.01 | 0.11 | 6.6601909 | 6.7581899 | 6.6019415 | 0 |
| 1727913000 | 6.676813 | -0.02 | -0.32 | 6.6915673 | 6.8513335 | 6.5976405 | 0 |
| 1727826600 | 6.6984005 | -0.26 | -3.70 | 6.9663627 | 7.0490937 | 6.6249755 | 0 |
| 1727740200 | 6.9555145 | -0.27 | -3.76 | 7.208993 | 7.21259 | 6.9233538 | 0 |
| 1727653800 | 7.2270517 | -0.01 | -0.19 | 7.2466933 | 7.2601298 | 7.1997365 | 0 |
| 1727567400 | 7.2409106 | 0.01 | 0.12 | 7.2411966 | 7.2822981 | 7.1999301 | 0 |
| 1727481000 | 7.2322008 | 0.06 | 0.90 | 7.162474 | 7.3147338 | 7.1331018 | 0 |
| 1727394600 | 7.1675813 | 0.24 | 3.45 | 6.9512817 | 7.2318752 | 6.8937847 | 0 |
| 1727308200 | 6.9283808 | -0.15 | -2.12 | 7.0695515 | 7.1078634 | 6.9255615 | 0 |
| 1727221800 | 7.0786023 | 0.11 | 1.54 | 6.9660129 | 7.112545 | 6.9007301 | 0 |
| 1727135400 | 6.9712214 | -0.01 | -0.21 | 6.3805819 | 7.0254712 | 6.240146 | 0 |
| 1727049000 | 6.986012 | -0 | -0.01 | 6.9713996 | 7.0322065 | 6.8641012 | 0 |
| 1726962600 | 6.986485 | 0.05 | 0.67 | 6.9523993 | 6.986485 | 6.905283 | 0 |
| 1726876200 | 6.9401926 | 0.01 | 0.12 | 6.9216576 | 7.0512486 | 6.8665949 | 0 |
| 1726789800 | 6.9317039 | 0.2 | 2.90 | 6.7957956 | 7.0242414 | 6.786648 | 0 |
| 1726703400 | 6.7364891 | 0.11 | 1.61 | 6.6329846 | 6.7514667 | 6.5174362 | 0 |
| 1726617000 | 6.6297011 | 0.21 | 3.33 | 6.406884 | 6.7469226 | 6.3398192 | 0 |
| 1726530600 | 6.4163077 | -0.09 | -1.37 | 6.5093226 | 6.5124114 | 6.3309851 | 0 |
| 1726444200 | 6.5055584 | -0.1 | -1.46 | 6.601034 | 6.6428076 | 6.4627794 | 0 |
| 1726357800 | 6.6019965 | -0.06 | -0.94 | 6.6596134 | 6.671291 | 6.5457205 | 0 |
| 1726271400 | 6.6645689 | 0.26 | 4.14 | 6.3990135 | 6.6727738 | 6.3426858 | 0 |
| 1726185000 | 6.3995998 | 0.09 | 1.41 | 6.3132784 | 6.4412194 | 6.3108925 | 0 |
| 1726098600 | 6.3106296 | -0.03 | -0.42 | 6.3395662 | 6.3799428 | 6.1113184 | 0 |
| 1726012200 | 6.3369889 | 0.05 | 0.85 | 6.2652788 | 6.3837598 | 6.2071713 | 0 |
| 1725925800 | 6.2834816 | 0.24 | 3.92 | 6.3805819 | 6.4059699 | 6.0209413 | 0 |
| 1725839400 | 6.0464591 | 0.1 | 1.61 | 5.9592489 | 6.0847534 | 5.9000766 | 0 |
| 1725753000 | 5.9507393 | 0.02 | 0.41 | 5.9384622 | 6.0305652 | 5.9117828 | 0 |
| 1725666600 | 5.9265789 | -0.25 | -4.05 | 6.1787264 | 6.2627521 | 5.7795298 | 0 |
| 1725580200 | 6.1767211 | -0.19 | -3.00 | 6.3805819 | 6.4059699 | 6.1353138 | 0 |
| 1725493800 | 6.367768 | 0.03 | 0.40 | 6.316057 | 6.4353938 | 6.1398436 | 0 |
| 1725407400 | 6.3424174 | -0.17 | -2.54 | 6.5046487 | 6.5765073 | 6.3328782 | 0 |
| 1725321000 | 6.50804 | 0.21 | 3.33 | 6.4853041 | 6.5352617 | 6.3137987 | 0 |
| 1725234600 | 6.2985153 | -0.19 | -2.88 | 6.4853041 | 6.4942691 | 6.2969863 | 0 |
| 1725148200 | 6.4849961 | -0.02 | -0.24 | 6.5017095 | 6.5282613 | 6.4642523 | 0 |
| 1725061800 | 6.5006975 | -0.03 | -0.47 | 6.5227063 | 6.5869056 | 6.3702727 | 0 |
| 1724975400 | 6.5312555 | 0.02 | 0.32 | 6.4930151 | 6.7290916 | 6.4766163 | 0 |
| 1724889000 | 6.510339 | -0.05 | -0.80 | 6.5446238 | 6.6220605 | 6.3715828 | 0 |
| 1724802600 | 6.5626121 | -0.36 | -5.16 | 6.9162588 | 6.9514962 | 6.3828039 | 0 |
| 1724716200 | 6.9195786 | -0.15 | -2.13 | 7.0794702 | 7.0892305 | 6.9195786 | 0 |
| 1724629800 | 7.0703754 | 0.03 | 0.42 | 7.0617426 | 7.1500011 | 7.0226409 | 0 |
| 1724543400 | 7.0405258 | -0 | -0.03 | 7.0516864 | 7.0950704 | 7.0033403 | 0 |
| 1724457000 | 7.0424827 | 0.4 | 6.02 | 6.6423005 | 7.130112 | 6.6423005 | 0 |
| 1724370600 | 6.6424402 | -0.09 | -1.30 | 6.4641269 | 6.779058 | 6.1914556 | 0 |
| 1724284200 | 6.7298 | 0.23 | 3.50 | 6.4908239 | 6.75257 | 6.4780815 | 0 |
| 1724197800 | 6.5023772 | -0.03 | -0.47 | 6.5338713 | 6.7464771 | 6.4469625 | 0 |
| 1724111400 | 6.5329902 | 0.07 | 1.04 | 6.4641269 | 6.5824484 | 6.1914556 | 0 |
| 1724025000 | 6.4655074 | -0.07 | -1.10 | 6.5438318 | 6.6234949 | 6.4655074 | 0 |
| 1723938600 | 6.5375068 | 0.06 | 0.86 | 6.4765998 | 6.5629872 | 6.4727091 | 0 |
| 1723852200 | 6.4819293 | 0.15 | 2.31 | 6.3317617 | 6.5810558 | 6.2886615 | 0 |
| 1723765800 | 6.3355039 | -0.14 | -2.13 | 6.4641269 | 6.5824484 | 6.1914556 | 0 |
| 1723679400 | 6.4734571 | -0.18 | -2.77 | 6.6574915 | 6.7944382 | 6.4336745 | 0 |
| 1723593000 | 6.6578501 | 0.12 | 1.90 | 6.5290973 | 6.7711248 | 6.4336415 | 0 |
| 1723506600 | 6.5339505 | 0.06 | 0.97 | 6.7909798 | 6.7909798 | 6.3654789 | 0 |
| 1723420200 | 6.4714936 | -0.22 | -3.34 | 6.7219559 | 6.7909336 | 6.4177828 | 0 |
| 1723333800 | 6.6950235 | 0.02 | 0.29 | 6.6966581 | 6.7634028 | 6.6329505 | 0 |
| 1723247400 | 6.6756833 | -0.12 | -1.78 | 6.7909798 | 6.7909798 | 6.5575829 | 0 |
| 1723161000 | 6.7963984 | 0.73 | 12.04 | 6.0533935 | 6.8917783 | 6.0302869 | 0 |
| 1723074600 | 6.0658488 | -0.09 | -1.51 | 6.1652877 | 6.3456712 | 6.0045271 | 0 |
| 1722988200 | 6.1586349 | 0.19 | 3.17 | 5.9392113 | 6.2773183 | 5.9392113 | 0 |
| 1722901800 | 5.9694613 | -0.43 | -6.77 | 6.67359 | 6.7181565 | 5.4639211 | 0 |
| 1722815400 | 6.4028602 | -0.28 | -4.19 | 6.67359 | 6.7181565 | 6.3054915 | 0 |
| 1722729000 | 6.6827684 | -0.08 | -1.12 | 6.7563738 | 6.8364934 | 6.589 | 0 |
| 1722642600 | 6.7584946 | -0.42 | -5.82 | 7.1967434 | 7.2074244 | 6.7306514 | 0 |
| 1722556200 | 7.1764847 | 0.06 | 0.83 | 7.112809 | 7.2135008 | 6.8521849 | 0 |
| 1722469800 | 7.1174796 | -0.17 | -2.31 | 7.2787121 | 7.3500317 | 7.0976268 | 0 |
| 1722383400 | 7.2856388 | -0.06 | -0.88 | 7.3506466 | 7.3675976 | 7.1834147 | 0 |
| 1722297000 | 7.3504992 | -0.15 | -2.05 | 7.2367603 | 7.7 | 7.2367603 | 0 |
| 1722210600 | 7.5044002 | 0.01 | 0.20 | 7.4582761 | 7.5110134 | 7.3823915 | 0 |
| 1722124200 | 7.4895656 | 0.02 | 0.26 | 7.4704278 | 7.6325271 | 7.3365061 | 0 |
| 1722037800 | 7.4699757 | 0.24 | 3.29 | 7.2367603 | 7.5024334 | 7.2367603 | 0 |
| 1721951400 | 7.2319665 | 0.04 | 0.56 | 7.1935633 | 7.2705314 | 6.98434 | 0 |
| 1721865000 | 7.1918363 | -0.06 | -0.86 | 7.256172 | 7.3799935 | 7.1701949 | 0 |
| 1721778600 | 7.2545484 | -0.18 | -2.41 | 7.4364917 | 7.4508687 | 7.2007232 | 0 |
| 1721692200 | 7.43402 | -0.04 | -0.49 | 7.1336815 | 7.5132508 | 7.0923248 | 0 |
| 1721605800 | 7.4703453 | 0.08 | 1.05 | 7.3841515 | 7.5124478 | 7.2493806 | 0 |
| 1721519400 | 7.3928371 | 0.05 | 0.66 | 7.3419731 | 7.438354 | 7.296476 | 0 |
| 1721433000 | 7.3442072 | 0.31 | 4.39 | 7.0364756 | 7.4191777 | 6.9629802 | 0 |
| 1721346600 | 7.035446 | -0.02 | -0.33 | 7.0493379 | 7.1615071 | 6.9553011 | 0 |
| 1721260200 | 7.0586395 | -0.11 | -1.55 | 7.1599473 | 7.2707866 | 7.0297293 | 0 |
| 1721173800 | 7.1700585 | 0.05 | 0.67 | 7.1336815 | 7.1901302 | 6.8748515 | 0 |
| 1721087400 | 7.1222624 | 0.41 | 6.03 | 6.2609723 | 7.1326783 | 5.9073443 | 0 |
| 1721001000 | 6.7169971 | 0.2 | 3.10 | 6.5157609 | 6.7531816 | 6.5157609 | 0 |
| 1720914600 | 6.5151768 | 0.15 | 2.32 | 6.3679561 | 6.5774104 | 6.3567053 | 0 |
| 1720828200 | 6.3675392 | 0.06 | 0.92 | 6.3084472 | 6.4389413 | 6.2234337 | 0 |
| 1720741800 | 6.3094218 | -0.04 | -0.69 | 6.3381406 | 6.5278246 | 6.2818646 | 0 |
| 1720655400 | 6.3530907 | -0.03 | -0.49 | 6.3731998 | 6.5340737 | 6.2889805 | 0 |
