ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.225
      -0.27%
      Bitcoin
      70,151.21
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Ethereum Push Notification Service (LAToken:PUSHUSDT)

      6. Ethereum Push Notification Service (LAToken:PUSHUSDT) Historical

      PUSHUSDT Ethereum Push Notification Service

      0.2352
      0.00025 (0.11%)
      21:59:25 - Realtime Data

      PUSHUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.23495 -0.00585 -2.43% 0.241798 0.247212 0.233461 12,105.00
      May 20 2024 0.2408 0.027 12.63% 0.2138 0.240912 0.2127 17,798.00
      May 19 2024 0.2138 0.009394 4.60% 0.2044 0.214 0.201 18,376.00
      May 18 2024 0.204406 -0.001795 -0.87% 0.206201 0.2106 0.2023 20,175.00
      May 17 2024 0.206201 0.015317 8.02% 0.1909 0.2065 0.189 19,158.00
      May 16 2024 0.190884 -0.008116 -4.08% 0.1989 0.201 0.190288 20,517.00
      May 15 2024 0.199 0.000279 0.14% 0.199 0.1996 0.1974 7,761.00
      May 14 2024 0.198721 -0.001379 -0.69% 0.2001 0.2017 0.19549 11,268.00
      May 13 2024 0.2001 0.00051 0.26% 0.1999 0.2045 0.1988 8,221.00
      May 12 2024 0.19959 0.00099 0.50% 0.198327 0.19971 0.1971 4,205.00
      May 11 2024 0.1986 0.0013 0.66% 0.197732 0.2007 0.1958 13,340.00
      May 10 2024 0.1973 -0.0103 -4.96% 0.20726 0.20921 0.1961 16,160.00
      May 09 2024 0.2076 0.00551 2.73% 0.2021 0.207697 0.2012 14,235.00
      May 08 2024 0.20209 -0.008147 -3.88% 0.2112 0.2112 0.1998 13,729.00
      May 07 2024 0.210237 0.001786 0.86% 0.208451 0.211811 0.206069 18,799.00
      May 06 2024 0.208451 0.002761 1.34% 0.205902 0.20961 0.204878 20,768.00
      May 05 2024 0.20569 0.00359 1.78% 0.202 0.20641 0.1997 14,468.00
      May 04 2024 0.2021 -0.004 -1.94% 0.2054 0.2074 0.1995 18,111.00
      May 03 2024 0.2061 0.00041 0.20% 0.204705 0.2072 0.203687 17,791.00
      May 02 2024 0.20569 0.00799 4.04% 0.1985 0.2068 0.1968 18,234.00
      May 01 2024 0.1977 -0.004498 -2.22% 0.2025 0.204406 0.1932 17,797.00
      Apr 30 2024 0.202198 -0.012802 -5.95% 0.215 0.92988 0.196 13,179.00
      Apr 29 2024 0.215 -0.0051 -2.32% 0.220864 0.2212 0.2099 18,044.00
      Apr 28 2024 0.2201 -0.0023 -1.03% 0.221253 0.2244 0.2168 14,290.00
      Apr 27 2024 0.2224 0.004422 2.03% 0.218 0.2225 0.2122 21,136.00
      Apr 26 2024 0.217978 -0.007422 -3.29% 0.224529 0.2258 0.2179 13,827.00
      Apr 25 2024 0.2254 0.0018 0.80% 0.2244 0.22625 0.2204 13,020.00
      Apr 24 2024 0.2236 -0.006883 -2.99% 0.230483 0.2379 0.2231 15,507.00
      Apr 23 2024 0.230483 -0.011317 -4.68% 0.2425 0.2438 0.228102 19,986.00
      Apr 22 2024 0.2418 -0.0015 -0.62% 0.243882 0.2476 0.2408 13,053.00
      Apr 21 2024 0.2433 0.001 0.41% 0.2423 0.2459 0.241 9,913.00
      Apr 20 2024 0.2423 0.0149 6.55% 0.2269 0.243904 0.2256 14,238.00
      Apr 19 2024 0.2274 0.0059 2.66% 0.222 0.2345 0.2182 17,671.00
      Apr 18 2024 0.2215 0.004704 2.17% 0.2174 0.2222 0.2165 16,734.00
      Apr 17 2024 0.216796 -0.006304 -2.83% 0.222742 0.2236 0.2147 17,509.00
      Apr 16 2024 0.2231 -0.0036 -1.59% 0.226848 0.2272 0.215001 17,622.00
      Apr 15 2024 0.2267 -0.0015 -0.66% 0.228 0.239117 0.2259 18,057.00
      Apr 14 2024 0.2282 0.0115 5.31% 0.217273 0.2282 0.2084 15,196.00
      Apr 13 2024 0.2167 -0.017654 -7.53% 0.2344 0.238518 0.203687 10,770.00
      Apr 12 2024 0.234354 -0.034746 -12.91% 0.268296 0.2739 0.233 12,672.00
      Apr 11 2024 0.2691 -0.001436 -0.53% 0.2694 0.2788 0.268 12,952.00
      Apr 10 2024 0.270536 -0.004964 -1.80% 0.2749 0.2774 0.2657 15,331.00
      Apr 09 2024 0.2755 -0.031503 -10.26% 0.3051 0.306443 0.274549 11,484.00
      Apr 08 2024 0.307003 0.017003 5.86% 0.290 0.3129 0.2854 9,434.00
      Apr 07 2024 0.290 0.018669 6.88% 0.2731 0.295072 0.272 15,261.00
      Apr 06 2024 0.271331 -0.003669 -1.33% 0.275 0.2801 0.2687 9,026.00
      Apr 05 2024 0.275 -0.0026 -0.94% 0.276633 0.280 0.2641 15,785.00
      Apr 04 2024 0.2776 0.0169 6.48% 0.260 0.2814 0.25996 15,362.00
      Apr 03 2024 0.2607 0.013 5.25% 0.2476 0.2607 0.246561 11,730.00
      Apr 02 2024 0.2477 -0.0142 -5.42% 0.262756 0.2632 0.246561 13,803.00
      Apr 01 2024 0.2619 -0.0327 -11.10% 0.2949 0.2995 0.2618 12,874.00
      Mar 31 2024 0.2946 0.0004 0.14% 0.295 0.296868 0.2886 12,476.00
      Mar 30 2024 0.2942 0.008039 2.81% 0.287592 0.308837 0.286161 9,045.00
      Mar 29 2024 0.286161 0.007247 2.60% 0.27574 0.292 0.267701 13,664.00
      Mar 28 2024 0.278914 0.030714 12.37% 0.247495 0.278914 0.24418 14,161.00
      Mar 27 2024 0.2482 0.001303 0.53% 0.246561 0.2575 0.2453 10,142.00
      Mar 26 2024 0.246897 -0.008003 -3.14% 0.254976 0.2571 0.2386 12,609.00
      Mar 25 2024 0.2549 -0.0016 -0.62% 0.256089 0.2579 0.2522 15,612.00
      Mar 24 2024 0.2565 0.000709 0.28% 0.256173 0.258225 0.2533 13,163.00
      Mar 23 2024 0.255791 0.006991 2.81% 0.248348 0.2591 0.248348 12,878.00
      Mar 22 2024 0.2488 -0.0092 -3.57% 0.2579 0.259328 0.2458 11,639.00
      Mar 21 2024 0.258 -0.0002 -0.08% 0.2583 0.2587 0.253112 8,595.00
      Mar 20 2024 0.2582 0.0069 2.75% 0.2511 0.260331 0.2459 13,124.00
      Mar 19 2024 0.2513 -0.022826 -8.33% 0.274675 0.2768 0.2504 12,321.00
      Mar 18 2024 0.274126 0.003226 1.19% 0.271 0.2776 0.264054 11,936.00
      Mar 17 2024 0.2709 -0.0043 -1.56% 0.275442 0.276819 0.2657 13,368.00
      Mar 16 2024 0.2752 -0.004 -1.43% 0.280111 0.2856 0.274472 14,808.00
      Mar 15 2024 0.2792 -0.0111 -3.82% 0.2898 0.2941 0.276931 15,291.00
      Mar 14 2024 0.2903 -0.014063 -4.62% 0.301405 0.310333 0.289476 4,960.00
      Mar 13 2024 0.304363 0.008972 3.04% 0.29597 0.304363 0.29597 0.00
      Mar 12 2024 0.295391 0.001991 0.68% 0.2939 0.311709 0.2899 2,680.00
      Mar 11 2024 0.2934 0.0053 1.84% 0.289986 0.2955 0.2774 13,006.00
      Mar 10 2024 0.2881 -0.0233 -7.48% 0.312064 0.3131 0.28765 10,751.00
      Mar 09 2024 0.3114 0.0129 4.32% 0.2987 0.3114 0.2971 12,169.00
      Mar 08 2024 0.2985 -0.0126 -4.05% 0.311829 0.3254 0.2984 10,317.00
      Mar 07 2024 0.3111 0.015709 5.32% 0.2965 0.329484 0.2955 10,975.00
      Mar 06 2024 0.295391 0.010791 3.79% 0.283779 0.307341 0.2834 10,661.00
      Mar 05 2024 0.2846 -0.0394 -12.16% 0.324397 0.327988 0.2801 11,167.00
      Mar 04 2024 0.324 0.0384 13.45% 0.285268 0.3293 0.2829 13,597.00
      Mar 03 2024 0.2856 -0.0056 -1.92% 0.290032 0.2935 0.2798 13,928.00
      Mar 02 2024 0.2912 0.025 9.39% 0.265915 0.2993 0.2644 13,776.00
      Mar 01 2024 0.2662 0.0093 3.62% 0.2569 0.269937 0.243286 15,761.00
      Feb 29 2024 0.2569 -0.000769 -0.30% 0.2581 0.270236 0.2569 10,820.00
      Feb 28 2024 0.257669 0.008969 3.61% 0.249 0.26485 0.2486 11,641.00
      Feb 27 2024 0.2487 0.0024 0.97% 0.245966 0.25348 0.2433 11,707.00
      Feb 26 2024 0.2463 -0.0032 -1.28% 0.2534 0.2735 0.245966 11,194.00
      Feb 25 2024 0.2495 0.0126 5.32% 0.2369 0.2514 0.233461 8,334.00
      Feb 24 2024 0.2369 -0.0022 -0.92% 0.2398 0.2458 0.236237 13,450.00
      Feb 23 2024 0.2391 0.0171 7.70% 0.2223 0.2391 0.2137 14,949.00
      Feb 22 2024 0.222 -0.00104 -0.47% 0.224155 0.22595 0.2199 6,749.00

      Your Recent History

      LATK
      PUSHUSDT
      Ethereum Push Notification Servi
      CSE
      HGP
      Heritage Global
      LSE
      TG39
      0 1/8% Tr 39
      LSE
      60KF
      Investec Bnk 25
      Delayed Upgrade Clock