Ethereum Push Notification Servi Historical Data - PUSHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Push Notification Servi	PUSHUSDT	LAToken	11,623,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01541	-7.17%	0.19959

Open	High	Low	Prev. Close	52 Week Range
0.215	0.92988	0.196	0.215	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	16:10:50	0.020000	0.19959	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,396.38	11,377.40	PUSH			PUSHBTC

PUSHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PUSHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.215	-0.0051	-2.32%	0.220864	0.2212	0.2099	18,044.00
Apr 28 2024	0.2201	-0.0023	-1.03%	0.221253	0.2244	0.2168	14,290.00
Apr 27 2024	0.2224	0.004422	2.03%	0.218	0.2225	0.2122	21,136.00
Apr 26 2024	0.217978	-0.007422	-3.29%	0.224529	0.2258	0.2179	13,827.00
Apr 25 2024	0.2254	0.0018	0.80%	0.2244	0.22625	0.2204	13,020.00
Apr 24 2024	0.2236	-0.006883	-2.99%	0.230483	0.2379	0.2231	15,507.00
Apr 23 2024	0.230483	-0.011317	-4.68%	0.2425	0.2438	0.228102	19,986.00
Apr 22 2024	0.2418	-0.0015	-0.62%	0.243882	0.2476	0.2408	13,053.00
Apr 21 2024	0.2433	0.001	0.41%	0.2423	0.2459	0.241	9,913.00
Apr 20 2024	0.2423	0.0149	6.55%	0.2269	0.243904	0.2256	14,238.00
Apr 19 2024	0.2274	0.0059	2.66%	0.222	0.2345	0.2182	17,671.00
Apr 18 2024	0.2215	0.004704	2.17%	0.2174	0.2222	0.2165	16,734.00
Apr 17 2024	0.216796	-0.006304	-2.83%	0.222742	0.2236	0.2147	17,509.00
Apr 16 2024	0.2231	-0.0036	-1.59%	0.226848	0.2272	0.215001	17,622.00
Apr 15 2024	0.2267	-0.0015	-0.66%	0.228	0.239117	0.2259	18,057.00
Apr 14 2024	0.2282	0.0115	5.31%	0.217273	0.2282	0.2084	15,196.00
Apr 13 2024	0.2167	-0.017654	-7.53%	0.2344	0.238518	0.203687	10,770.00
Apr 12 2024	0.234354	-0.034746	-12.91%	0.268296	0.2739	0.233	12,672.00
Apr 11 2024	0.2691	-0.001436	-0.53%	0.2694	0.2788	0.268	12,952.00
Apr 10 2024	0.270536	-0.004964	-1.80%	0.2749	0.2774	0.2657	15,331.00
Apr 09 2024	0.2755	-0.031503	-10.26%	0.3051	0.306443	0.274549	11,484.00
Apr 08 2024	0.307003	0.017003	5.86%	0.290	0.3129	0.2854	9,434.00
Apr 07 2024	0.290	0.018669	6.88%	0.2731	0.295072	0.272	15,261.00
Apr 06 2024	0.271331	-0.003669	-1.33%	0.275	0.2801	0.2687	9,026.00
Apr 05 2024	0.275	-0.0026	-0.94%	0.276633	0.280	0.2641	15,785.00
Apr 04 2024	0.2776	0.0169	6.48%	0.260	0.2814	0.25996	15,362.00
Apr 03 2024	0.2607	0.013	5.25%	0.2476	0.2607	0.246561	11,730.00
Apr 02 2024	0.2477	-0.0142	-5.42%	0.262756	0.2632	0.246561	13,803.00
Apr 01 2024	0.2619	-0.0327	-11.10%	0.2949	0.2995	0.2618	12,874.00
Mar 31 2024	0.2946	0.0004	0.14%	0.295	0.296868	0.2886	12,476.00
Mar 30 2024	0.2942	0.008039	2.81%	0.287592	0.308837	0.286161	9,045.00