ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,178.80
      0.30%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.14
      -1.28%
      Bitcoin
      70,410.96
      2.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. La Peseta (LAToken:PTASUSDT)

      6. La Peseta (LAToken:PTASUSDT) Historical

      PTASUSDT La Peseta

      0.002185
      0.00 (0.00%)
      12:03:03 - Realtime Data

      PTASUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.002185 0.00 0.00% 0.002185 0.002185 0.002185 0.00
      Jun 02 2024 0.002185 0.00 0.00% 0.002185 0.002185 0.002185 0.00
      Jun 01 2024 0.002185 0.00 0.00% 0.002185 0.002185 0.002185 1,366.00
      May 31 2024 0.002185 -0.000148 -6.34% 0.000919 0.002185 0.000919 26.00
      May 30 2024 0.002333 0.00 0.00% 0.002333 0.002333 0.002333 0.00
      May 29 2024 0.002333 0.00 0.00% 0.002333 0.002333 0.002333 0.00
      May 28 2024 0.002333 -0.000017 -0.72% 0.00132 0.002333 0.000919 1,777.00
      May 27 2024 0.00235 -0.00005 -2.08% 0.00132 0.00235 0.00132 7.00
      May 26 2024 0.0024 -0.0001 -4.00% 0.0024 0.0024 0.0024 2,105.00
      May 25 2024 0.0025 -0.00028 -10.07% 0.002 0.0027 0.002 1,761.00
      May 24 2024 0.00278 0.00001 0.36% 0.00278 0.00278 0.00278 2.00
      May 23 2024 0.00277 0.00 0.00% 0.00277 0.00277 0.00277 0.00
      May 22 2024 0.00277 0.00 0.00% 0.00277 0.00277 0.00277 5.00
      May 21 2024 0.00277 0.00 0.00% 0.00278 0.00278 0.00277 199.00
      May 20 2024 0.00277 0.00 0.00% 0.00277 0.00277 0.00277 24,763.00
      May 19 2024 0.00277 0.000881 46.65% 0.001001 0.00277 0.001001 959.00
      May 18 2024 0.001889 0.00 0.00% 0.001889 0.001889 0.001889 0.00
      May 17 2024 0.001889 0.00 0.00% 0.001889 0.001889 0.001889 40.00
      May 16 2024 0.001889 -0.001111 -37.03% 0.0011 0.003 0.0011 1,972.00
      May 15 2024 0.003 -0.0005 -14.29% 0.000919 0.003 0.000919 161.00
      May 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 13 2024 0.0035 -0.0006 -14.63% 0.00235 0.0041 0.000919 814.00
      May 12 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
      May 11 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 1.00
      May 10 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
      May 09 2024 0.0041 -0.00000010 0.00% 0.0025 0.0041 0.0025 22.00
      May 08 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
      May 07 2024 0.0041 -0.0001 -2.38% 0.0041 0.0041 0.0027 121.00
      May 06 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
      May 05 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 479.00
      May 04 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
      May 03 2024 0.0042 -0.0003 -6.67% 0.0042 0.0042 0.0042 5.00
      May 02 2024 0.0045 -0.0002 -4.26% 0.0045 0.0045 0.0045 1.00
      May 01 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0.00
      Apr 30 2024 0.0047 -0.00024 -4.86% 0.0027 0.0047 0.0027 234.00
      Apr 29 2024 0.00494 -0.00016 -3.14% 0.00494 0.00494 0.00494 1.00
      Apr 28 2024 0.0051 -0.00059 -10.37% 0.0032 0.0056 0.003 957.00
      Apr 27 2024 0.00569 0.000076 1.35% 0.00327 0.00569 0.00327 3,207.00
      Apr 26 2024 0.005614 -0.000085 -1.49% 0.00435 0.00562 0.003249 5,177.00
      Apr 25 2024 0.005699 -0.00000100 -0.02% 0.003 0.005699 0.003 45.00
      Apr 24 2024 0.0057 -0.0001 -1.72% 0.0058 0.0058 0.0028 2,861.00
      Apr 23 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 50.00
      Apr 22 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 867.00
      Apr 21 2024 0.0058 0.0002 3.57% 0.0059 0.0059 0.0058 1.00
      Apr 20 2024 0.0056 -0.0003 -5.08% 0.0059 0.0059 0.0056 1,017.00
      Apr 19 2024 0.0059 0.0007 13.46% 0.0052 0.0059 0.0052 28,311.00
      Apr 18 2024 0.0052 0.00 0.00% 0.0027 0.0052 0.0027 10,996.00
      Apr 17 2024 0.0052 0.00 0.00% 0.00251 0.0052 0.00251 51.00
      Apr 16 2024 0.0052 0.00001 0.19% 0.0052 0.0052 0.0052 500.00
      Apr 15 2024 0.00519 -0.00021 -3.89% 0.0053 0.0054 0.00519 986.00
      Apr 14 2024 0.0054 0.0009 20.00% 0.002001 0.0054 0.002001 13,757.00
      Apr 13 2024 0.0045 0.0026 136.84% 0.00192 0.0045 0.0019 76,138.00
      Apr 12 2024 0.0019 0.00008 4.40% 0.00182 0.0019 0.00182 102,535.00
      Apr 11 2024 0.00182 0.00022 13.75% 0.0016 0.00182 0.0016 65,553.00
      Apr 10 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0015 715.00
      Apr 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1.00
      Apr 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Apr 07 2024 0.0015 0.00 0.00% 0.0007 0.0015 0.0007 1,669.00
      Apr 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 3.00
      Apr 05 2024 0.0015 0.00001 0.67% 0.00149 0.0015 0.0007 880.00
      Apr 04 2024 0.00149 0.000586 64.82% 0.00097 0.00149 0.000659 424,387.00
      Apr 03 2024 0.000904 0.00 0.00% 0.000904 0.000904 0.000904 1,882.00
      Apr 02 2024 0.000904 0.00 0.00% 0.000904 0.000904 0.000904 0.00
      Apr 01 2024 0.000904 0.00 0.00% 0.000651 0.000904 0.000651 30.00
      Mar 31 2024 0.000904 -0.00000099 -0.11% 0.000904 0.000904 0.000904 3,648.00
      Mar 30 2024 0.000905 -0.000065 -6.70% 0.000905 0.000905 0.000905 890.00
      Mar 29 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
      Mar 28 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 727.00
      Mar 27 2024 0.00097 0.000065 7.18% 0.00097 0.00097 0.00097 8.00
      Mar 26 2024 0.000905 -0.000065 -6.70% 0.000905 0.000905 0.000905 0.00
      Mar 25 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
      Mar 24 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 7,621.00
      Mar 23 2024 0.00097 0.000065 7.18% 0.000905 0.00097 0.000905 203.00
      Mar 22 2024 0.000905 -0.000065 -6.70% 0.000905 0.000905 0.000905 1.00
      Mar 21 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
      Mar 20 2024 0.00097 -0.00095 -49.48% 0.001141 0.001141 0.000905 5,653.00
      Mar 19 2024 0.00192 0.000779 68.27% 0.00192 0.00192 0.00192 925.00
      Mar 18 2024 0.001141 0.00 0.00% 0.001141 0.001141 0.001141 0.00
      Mar 17 2024 0.001141 0.00000099 0.09% 0.001141 0.001141 0.001141 5.00
      Mar 16 2024 0.00114 0.00 0.00% 0.00114 0.00114 0.00114 0.00
      Mar 15 2024 0.00114 0.00 0.00% 0.00114 0.00114 0.00114 0.00
      Mar 14 2024 0.00114 -0.00078 -40.63% 0.00114 0.00114 0.00114 0.00
      Mar 13 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 35.00
      Mar 12 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00114 301.00
      Mar 11 2024 0.00192 0.00 0.00% 0.00114 0.00192 0.00114 2.00
      Mar 10 2024 0.00192 0.00000009 0.00% 0.00192 0.00192 0.00192 151.00
      Mar 09 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0.00
      Mar 08 2024 0.00192 -0.00000009 0.00% 0.00192 0.00192 0.00192 0.00
      Mar 07 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 1.00
      Mar 06 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0.00

      Your Recent History

      LATK
      PTASUSDT
      La Peseta
      NASDAQ
      MCRS
      Delayed Upgrade Clock