La Peseta Historical Data - PTASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
La Peseta	PTASUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0041

Open	High	Low	Prev. Close	52 Week Range
			0.0041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.0041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PTAS

PTASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PTASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0.00
May 09 2024	0.0041	-0.00000010	0.00%	0.0025	0.0041	0.0025	22.00
May 08 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0.00
May 07 2024	0.0041	-0.0001	-2.38%	0.0041	0.0041	0.0027	121.00
May 06 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0.00
May 05 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	479.00
May 04 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0.00
May 03 2024	0.0042	-0.0003	-6.67%	0.0042	0.0042	0.0042	5.00
May 02 2024	0.0045	-0.0002	-4.26%	0.0045	0.0045	0.0045	1.00
May 01 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
Apr 30 2024	0.0047	-0.00024	-4.86%	0.0027	0.0047	0.0027	234.00
Apr 29 2024	0.00494	-0.00016	-3.14%	0.00494	0.00494	0.00494	1.00
Apr 28 2024	0.0051	-0.00059	-10.37%	0.0032	0.0056	0.003	957.00
Apr 27 2024	0.00569	0.000076	1.35%	0.00327	0.00569	0.00327	3,207.00
Apr 26 2024	0.005614	-0.000085	-1.49%	0.00435	0.00562	0.003249	5,177.00
Apr 25 2024	0.005699	-0.00000100	-0.02%	0.003	0.005699	0.003	45.00
Apr 24 2024	0.0057	-0.0001	-1.72%	0.0058	0.0058	0.0028	2,861.00
Apr 23 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	50.00
Apr 22 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	867.00
Apr 21 2024	0.0058	0.0002	3.57%	0.0059	0.0059	0.0058	1.00
Apr 20 2024	0.0056	-0.0003	-5.08%	0.0059	0.0059	0.0056	1,017.00
Apr 19 2024	0.0059	0.0007	13.46%	0.0052	0.0059	0.0052	28,311.00
Apr 18 2024	0.0052	0.00	0.00%	0.0027	0.0052	0.0027	10,996.00
Apr 17 2024	0.0052	0.00	0.00%	0.00251	0.0052	0.00251	51.00
Apr 16 2024	0.0052	0.00001	0.19%	0.0052	0.0052	0.0052	500.00
Apr 15 2024	0.00519	-0.00021	-3.89%	0.0053	0.0054	0.00519	986.00
Apr 14 2024	0.0054	0.0009	20.00%	0.002001	0.0054	0.002001	13,757.00
Apr 13 2024	0.0045	0.0026	136.84%	0.00192	0.0045	0.0019	76,138.00
Apr 12 2024	0.0019	0.00008	4.40%	0.00182	0.0019	0.00182	102,535.00
Apr 11 2024	0.00182	0.00022	13.75%	0.0016	0.00182	0.0016	65,553.00