Parrot Protocol Historical Data - PRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Parrot Protocol	PRTUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000320	1.59%	0.000204

Open	High	Low	Prev. Close	52 Week Range
0.000201	0.000209	0.000201	0.000201	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:21:25	0.440000	0.000204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
194.79	960,908.21	PRTTT

PRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000201	-0.00000011	-0.05%	0.000198	0.000201	0.000194	2,781,898.00
Jul 17 2024	0.000201	0.00000017	0.08%	0.000202	0.000213	0.000196	2,790,232.00
Jul 16 2024	0.000201	0.00000200	1.00%	0.000205	0.000205	0.000196	2,316,374.00
Jul 15 2024	0.000199	0.00000300	1.53%	0.000196	0.000205	0.000196	1,470,226.00
Jul 14 2024	0.000196	0.00000800	4.27%	0.000188	0.000206	0.000187	1,019,517.00
Jul 13 2024	0.000188	0.00000100	0.54%	0.000186	0.00019	0.000182	3,117,091.00
Jul 12 2024	0.000186	0.00000600	3.32%	0.000181	0.000186	0.000179	3,541,461.00
Jul 11 2024	0.000181	-0.00000100	-0.55%	0.000184	0.000188	0.000179	2,482,506.00
Jul 10 2024	0.000182	0.000021	13.07%	0.000161	0.000186	0.000161	3,256,797.00
Jul 09 2024	0.000161	0.00000500	3.22%	0.000156	0.000161	0.000153	3,593,642.00
Jul 08 2024	0.000155	0.00000700	4.70%	0.000149	0.000159	0.000148	4,104,759.00
Jul 07 2024	0.000149	0.00000059	0.40%	0.000148	0.000166	0.000147	3,506,013.00
Jul 06 2024	0.000148	0.00000500	3.49%	0.000143	0.00015	0.000142	3,087,091.00
Jul 05 2024	0.000143	-0.000011	-7.15%	0.000155	0.000155	0.000139	586,802.00
Jul 04 2024	0.000154	-0.000012	-7.25%	0.000165	0.000165	0.000146	2,380,427.00
Jul 03 2024	0.000165	-0.00000300	-1.78%	0.000168	0.000172	0.000158	2,490,474.00
Jul 02 2024	0.000169	0.00000300	1.81%	0.000168	0.000171	0.000164	3,944,813.00
Jul 01 2024	0.000166	-0.00000300	-1.78%	0.000168	0.000169	0.000164	3,174,532.00
Jun 30 2024	0.000169	-0.00000400	-2.32%	0.000175	0.000176	0.000163	3,366,979.00
Jun 29 2024	0.000172	-0.000033	-16.06%	0.000204	0.000211	0.00017	1,968,581.00
Jun 28 2024	0.000205	0.00000300	1.48%	0.000203	0.000208	0.000177	824,090.00
Jun 27 2024	0.000202	-0.00000800	-3.80%	0.000205	0.000217	0.000202	1,066,412.00
Jun 26 2024	0.00021	-0.00000100	-0.47%	0.000213	0.000219	0.000205	500,171.00
Jun 25 2024	0.000212	0.00000700	3.43%	0.000204	0.000216	0.000202	1,889,022.00
Jun 24 2024	0.000204	0.00000034	0.17%	0.000206	0.000207	0.000202	3,073,741.00
Jun 23 2024	0.000204	-0.000013	-6.00%	0.000213	0.000222	0.000202	2,952,151.00
Jun 22 2024	0.000217	0.00000900	4.33%	0.000208	0.000219	0.000204	2,578,605.00
Jun 21 2024	0.000208	0.00000200	0.97%	0.000204	0.000233	0.000203	2,520,577.00
Jun 20 2024	0.000206	-0.000011	-5.08%	0.000216	0.000221	0.000203	1,938,130.00
Jun 19 2024	0.000217	-0.00000500	-2.25%	0.000223	0.000233	0.00021	1,840,433.00