PersonaPRSN

$ 0.429099

-0.002105

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4282

Coin

Not Mineable

Wallet

Bid

$ 0.019213

Exchange

Ask

$ 0.384268

Last Trade Time

12:19:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025611

Fully Diluted Market Cap

$ 0

Genesis Date

1/31/2018

Days Range 0.428002-0.431799

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	5 hours ago
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	5 hours ago
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.43065013	0.00181811	0.42	0.43012432	0.43550006	0.42774267
1724543400	0.42883202	-0.000119	-0.03	0.4295118	0.43215428	0.42656709
1724457000	0.42895121	0.02436622	6.02	0.40457648	0.43428864	0.40457648
1724370600	0.40458499	-0.005321	-1.30	0.39372409	0.41290626	0.37711593
1724284200	0.409906	0.01385212	3.50	0.39535018	0.4112929	0.39457405
1724197800	0.39605388	-0.001865	-0.47	0.39797216	0.41092178	0.39267862
1724111400	0.39791849	0.00411032	1.04	0.39372409	0.40093094	0.37711593
1724025000	0.39380817	-0.004385	-1.10	0.39857884	0.40343105	0.39380817
1723938600	0.39819359	0.00338517	0.86	0.3944838	0.39974558	0.39424682
1723852200	0.39480842	0.00891864	2.31	0.38566184	0.40084612	0.38303665
1723765800	0.38588978	-0.008403	-2.13	0.39372409	0.40093094	0.37711593
1723679400	0.39429238	-0.011231	-2.77	0.40550175	0.41384305	0.39186926
1723593000	0.40552359	0.00754661	1.90	0.39768138	0.41242305	0.39186725
1723506600	0.39797698	0.00380419	0.97	0.4136324	0.4136324	0.38771553
1723420200	0.39417279	-0.013615	-3.34	0.40942822	0.41362959	0.39090131
1723333800	0.40778779	0.00117799	0.29	0.40788735	0.41195271	0.40400698
1723247400	0.4066098	-0.007353	-1.78	0.4136324	0.4136324	0.39941641
1723161000	0.41396244	0.04449711	12.04	0.36870669	0.41977195	0.36729929
1723074600	0.36946533	-0.005652	-1.51	0.37552206	0.38650906	0.36573028
1722988200	0.37511685	0.01152239	3.17	0.36175196	0.38234575	0.36175196
1722901800	0.36359446	-0.026398	-6.77	0.4064823	0.4091968	0.33280246
1722815400	0.38999239	-0.017049	-4.19	0.4064823	0.4091968	0.38406175
1722729000	0.40704134	-0.004612	-1.12	0.41152458	0.41640459	0.40133
1722642600	0.41165376	-0.025459	-5.82	0.43834709	0.43899766	0.40995785
1722556200	0.43711315	0.00359394	0.83	0.43323473	0.43936777	0.41736035
1722469800	0.43351921	-0.010242	-2.31	0.44333973	0.44768374	0.43230999
1722383400	0.44376163	-0.003951	-0.88	0.4477212	0.44875367	0.43753525
1722297000	0.44771222	-0.009374	-2.05	0.44078449	0.469	0.44078449
1722210600	0.45708619	0.00090356	0.20	0.45427681	0.45748899	0.44965475
1722124200	0.45618263	0.00119321	0.26	0.45501696	0.46489028	0.44685991
1722037800	0.45498942	0.01449692	3.29	0.44078449	0.45696639	0.44078449
1721951400	0.4404925	0.00244429	0.56	0.4381534	0.44284145	0.4254098
1721865000	0.43804821	-0.00382	-0.86	0.44196684	0.44950869	0.43673005
1721778600	0.44186794	-0.010931	-2.41	0.45294994	0.45382563	0.4385895
1721692200	0.4527994	-0.002213	-0.49	0.38135013	0.45762527	0.35981097
1721605800	0.45501194	0.00472096	1.05	0.44976195	0.45757636	0.44155318
1721519400	0.45029098	0.002962	0.66	0.4471929	0.45306338	0.44442172
1721433000	0.44732898	0.01880636	4.39	0.42858533	0.45189536	0.42410879
1721346600	0.42852262	-0.001413	-0.33	0.42936876	0.43620088	0.42364106
1721260200	0.42993531	-0.006786	-1.55	0.43610588	0.442857	0.42817442
1721173800	0.43672174	0.00291122	0.67	0.43450605	0.43794429	0.41874095
1721087400	0.43381052	0.02468434	6.03	0.38135013	0.43444495	0.35981097
1721001000	0.40912618	0.01229269	3.10	0.39686907	0.41133015	0.39686907
1720914600	0.39683349	0.00899247	2.32	0.38786641	0.40062408	0.38718114
1720828200	0.38784102	0.00353988	0.92	0.38424178	0.39219006	0.37906368
1720741800	0.38430114	-0.00266	-0.69	0.38605038	0.39760386	0.38262266
1720655400	0.38696097	-0.001905	-0.49	0.3881858	0.39798448	0.38305608
1720569000	0.38886599	0.00928828	2.45	0.37992899	0.39019801	0.37716738
1720482600	0.37957771	0.00533226	1.42	0.38135013	0.38935703	0.35981097
1720396200	0.37424545	-0.015433	-3.96	0.38958818	0.39115189	0.37409818
1720309800	0.38967803	0.00985832	2.60	0.37903313	0.39181593	0.37553506
1720223400	0.37981971	-0.003604	-0.94	0.38135013	0.38483647	0.35981097
1720137000	0.38342411	-0.019963	-4.95	0.40308928	0.40466023	0.38027169
1720050600	0.4033873	-0.012076	-2.91	0.41587737	0.4166813	0.39764426
1719964200	0.41546311	-0.005325	-1.27	0.4212625	0.42344529	0.41362496
1719877800	0.420788	0.00053077	0.13	0.40744576	0.42740787	0.40575642
1719791400	0.42025723	0.01259989	3.09	0.40797063	0.42155884	0.40633851
1719705000	0.40765734	0.00344695	0.85	0.40408986	0.40945395	0.4039834
1719618600	0.40421039	-0.008158	-1.98	0.41279189	0.41633974	0.40160697
1719532200	0.41236798	0.00514044	1.26	0.40744576	0.41721978	0.40575642
1719445800	0.40722754	-0.006543	-1.58	0.44545579	0.44573431	0.40659995
1719359400	0.41377009	0.00970335	2.40	0.40375935	0.41806572	0.4035629
1719273000	0.40406674	-0.020265	-4.78	0.42316362	0.42414383	0.39240131
1719186600	0.42433136	-0.006032	-1.40	0.43044156	0.43206913	0.42378344
1719100200	0.43036337	0.00121893	0.28	0.42976922	0.43202095	0.42823224
1719013800	0.42914444	-0.005554	-1.28	0.43470638	0.43542201	0.42457712
1718927400	0.43469807	0.00023088	0.05	0.43528091	0.44515985	0.43231756
1718841000	0.43446719	-0.001288	-0.30	0.43642969	0.44018711	0.43351881
1718754600	0.43575527	-0.009262	-2.08	0.44545579	0.44573431	0.4290026
1718668200	0.44501755	-0.001464	-0.33	0.44216268	0.4506572	0.43642279
1718581800	0.4464819	0.00306934	0.69	0.44338208	0.44827314	0.44220107
1718495400	0.44341256	0.00105431	0.24	0.44216268	0.4448666	0.44105309
1718409000	0.44235825	-0.005147	-1.15	0.44786451	0.45104453	0.43563393
1718322600	0.44750559	-0.009668	-2.11	0.45726722	0.45811645	0.4437209
1718236200	0.45717316	0.00572984	1.27	0.45109103	0.46893266	0.44827415
1718149800	0.45144332	-0.014023	-3.01	0.46588852	0.46588852	0.44329323
1718063400	0.46546595	-0.001221	-0.26	0.45370731	0.47001853	0.45281253
1717977000	0.46668689	0.00218722	0.47	0.46422444	0.46793382	0.4633927
1717890600	0.46449967	-4.9E-5	-0.01	0.46420514	0.4657712	0.46368743
1717804200	0.46454865	-0.009667	-2.04	0.47406888	0.48187612	0.4590974
1717717800	0.47421561	-0.002152	-0.45	0.47674118	0.47998217	0.4703412
1717631400	0.47636758	0.00359636	0.76	0.45370731	0.4807599	0.45281253
1717545000	0.47277122	0.01188446	2.58	0.46098639	0.47592089	0.4593252
1717458600	0.46088676	0.00665182	1.46	0.45370731	0.47076491	0.45281253
1717372200	0.45423494	0.00067563	0.15	0.45370979	0.45827316	0.4513526
1717285800	0.45355931	0.00154542	0.34	0.45225187	0.45434254	0.45156519
1717199400	0.45201389	-0.00591	-1.29	0.458027	0.46201913	0.4463942
1717113000	0.45792396	0.00496872	1.10	0.45280871	0.46584456	0.44964571
1717026600	0.45295524	-0.005104	-1.11	0.45766641	0.46124247	0.44956604
1716940200	0.4580589	-0.006466	-1.39	0.46493437	0.46558166	0.45045922
1716853800	0.4645244	0.00563524	1.23	0.42145525	0.47295688	0.40952235
1716767400	0.45888916	-0.004974	-1.07	0.4640769	0.46543372	0.45718595
1716681000	0.46386357	0.00442856	0.96	0.45915569	0.46597005	0.45903609