Port Finance Historical Data - PORTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Port Finance	PORTUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000073	-2.10%	0.003409

Open	High	Low	Prev. Close	52 Week Range
0.003479	0.003479	0.003269	0.003482	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:51:59	8.31	0.003409	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57.21	17,078.65	PORT

PORTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PORTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.003482	0.000405	13.16%	0.00307	0.003599	0.002995	220,904.00
Jul 21 2024	0.003077	0.0001	3.36%	0.003059	0.003143	0.002975	46,800.00
Jul 20 2024	0.002977	-0.000055	-1.81%	0.002974	0.003086	0.002434	129,345.00
Jul 19 2024	0.003032	0.000433	16.66%	0.002581	0.004199	0.002429	249,799.00
Jul 18 2024	0.002599	-0.000147	-5.35%	0.00276	0.00276	0.00249	344,440.00
Jul 17 2024	0.002746	0.000104	3.94%	0.00271	0.0028	0.00255	354,444.00
Jul 16 2024	0.002642	-0.000103	-3.75%	0.002731	0.002859	0.002613	250,285.00
Jul 15 2024	0.002745	0.000149	5.73%	0.002587	0.003255	0.00253	290,051.00
Jul 14 2024	0.002596	-0.00011	-4.07%	0.002746	0.002908	0.00254	227,792.00
Jul 13 2024	0.002705	0.000408	17.78%	0.002386	0.004063	0.002171	158,554.00
Jul 12 2024	0.002297	-0.0001	-4.17%	0.002382	0.002643	0.002163	112,075.00
Jul 11 2024	0.002398	-0.000291	-10.82%	0.002648	0.002672	0.00234	177,040.00
Jul 10 2024	0.002689	0.000059	2.24%	0.002639	0.003604	0.002563	327,910.00
Jul 09 2024	0.00263	-0.000152	-5.46%	0.00276	0.002856	0.0026	259,677.00
Jul 08 2024	0.002782	-0.000421	-13.14%	0.003215	0.003231	0.002754	248,593.00
Jul 07 2024	0.003204	0.000067	2.14%	0.00314	0.003576	0.003069	206,927.00
Jul 06 2024	0.003137	-0.000333	-9.60%	0.003457	0.003514	0.003099	182,560.00
Jul 05 2024	0.003469	0.000015	0.43%	0.003483	0.00375	0.003057	169,576.00
Jul 04 2024	0.003454	-0.000428	-11.03%	0.003851	0.004061	0.003432	154,235.00
Jul 03 2024	0.003882	0.000052	1.36%	0.00385	0.003883	0.003808	186,383.00
Jul 02 2024	0.00383	0.000288	8.14%	0.00356	0.003883	0.003398	90,927.00
Jul 01 2024	0.003542	-0.000517	-12.74%	0.004059	0.004214	0.003404	81,629.00
Jun 30 2024	0.004059	0.000351	9.46%	0.003714	0.004091	0.003714	128,123.00
Jun 29 2024	0.003708	0.0001	2.77%	0.003563	0.00397	0.003507	98,272.00
Jun 28 2024	0.003608	-0.000051	-1.39%	0.003684	0.003846	0.003563	136,207.00
Jun 27 2024	0.003659	-0.00022	-5.67%	0.003817	0.004001	0.003651	76,911.00
Jun 26 2024	0.003879	0.000156	4.20%	0.00371	0.00413	0.00354	91,610.00
Jun 25 2024	0.003723	0.000023	0.62%	0.003729	0.004079	0.003595	51,295.00
Jun 24 2024	0.0037	-0.000127	-3.32%	0.003817	0.004019	0.003474	98,152.00
Jun 23 2024	0.003827	-0.000105	-2.67%	0.003908	0.004156	0.0038	102,018.00
Jun 22 2024	0.003933	-0.000294	-6.96%	0.004242	0.004308	0.003788	108,100.00