Marlin Historical Data - PONDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUSDT	LAToken	196,927,605	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	2.53%	0.02435

Open	High	Low	Prev. Close	52 Week Range
0.02375	0.02452	0.02314	0.02375	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	18:16:53	504.64	0.02435	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,326.48	906,039.07	POND			PONDBTC

PONDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.02375	0.001734	7.88%	0.02193	0.02381	0.02181	950,464.00
May 19 2024	0.022016	0.000806	3.80%	0.02129	0.02473	0.02117	1,015,366.00
May 18 2024	0.02121	0.00098	4.84%	0.02019	0.02123	0.02017	1,127,509.00
May 17 2024	0.02023	0.00051	2.59%	0.01962	0.02038	0.019549	1,114,200.00
May 16 2024	0.01972	-0.00023	-1.15%	0.01994	0.02043	0.01931	1,177,268.00
May 15 2024	0.01995	0.00098	5.17%	0.01899	0.02003	0.01873	1,125,481.00
May 14 2024	0.01897	-0.00161	-7.82%	0.02054	0.02086	0.0188	1,151,367.00
May 13 2024	0.02058	-0.00041	-1.95%	0.02109	0.021221	0.01996	1,102,418.00
May 12 2024	0.02099	-0.00044	-2.05%	0.02153	0.02175	0.02086	1,050,582.00
May 11 2024	0.02143	0.0004	1.90%	0.02117	0.02159	0.02078	1,016,112.00
May 10 2024	0.02103	-0.00067	-3.09%	0.0217	0.02213	0.020508	1,060,030.00
May 09 2024	0.0217	0.00127	6.22%	0.02043	0.02178	0.02008	960,739.00
May 08 2024	0.02043	-0.00031	-1.49%	0.02069	0.02105	0.02004	790,094.00
May 07 2024	0.02074	-0.00043	-2.03%	0.021272	0.022284	0.02069	949,364.00
May 06 2024	0.02117	-0.00121	-5.41%	0.02224	0.02286	0.021138	964,918.00
May 05 2024	0.02238	0.0004	1.82%	0.02186	0.0229	0.02056	1,075,781.00
May 04 2024	0.02198	0.0016	7.85%	0.02034	0.02241	0.01987	977,013.00
May 03 2024	0.02038	0.00125	6.53%	0.01919	0.02295	0.01896	1,089,274.00
May 02 2024	0.01913	0.00074	4.02%	0.01837	0.019307	0.0178	1,151,401.00
May 01 2024	0.01839	0.00041	2.28%	0.01787	0.01862	0.016912	1,206,182.00
Apr 30 2024	0.01798	-0.002754	-13.28%	0.02073	0.02104	0.01747	1,043,939.00
Apr 29 2024	0.020734	-0.000044	-0.21%	0.02082	0.021242	0.02021	1,106,184.00
Apr 28 2024	0.020778	-0.000112	-0.54%	0.02076	0.0216	0.020555	1,101,378.00
Apr 27 2024	0.02089	-0.00078	-3.60%	0.02174	0.02179	0.0207	1,136,101.00
Apr 26 2024	0.02167	-0.00155	-6.68%	0.02308	0.02315	0.02146	1,026,964.00
Apr 25 2024	0.02322	0.00013	0.56%	0.02308	0.02428	0.02246	1,019,761.00
Apr 24 2024	0.02309	-0.003	-11.50%	0.02615	0.02676	0.02294	934,581.00
Apr 23 2024	0.02609	-0.00016	-0.61%	0.026356	0.0266	0.02581	896,768.00
Apr 22 2024	0.02625	0.000635	2.48%	0.02549	0.02665	0.02496	868,252.00
Apr 21 2024	0.025615	0.000165	0.65%	0.02529	0.02708	0.02501	808,835.00
Apr 20 2024	0.02545	0.001916	8.14%	0.02399	0.02752	0.02354	940,285.00