Polkadex Historical Data - PDEXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadex	PDEXUSDT	LAToken	4,640,006	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003418	-0.53%	0.63605

Open	High	Low	Prev. Close	52 Week Range
0.637901	0.637901	0.63605	0.639468	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:48:39	0.007500	0.63605	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.009491	0.014900	PDEX			PDEXBTC

PDEXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PDEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.639468	0.011499	1.83%	0.629669	0.646568	0.618969	0.00
May 23 2024	0.627969	-0.021464	-3.31%	0.646429	0.688134	0.615474	0.00
May 22 2024	0.649432	-0.014234	-2.14%	0.663833	0.716136	0.631668	0.00
May 21 2024	0.663667	0.011932	1.83%	0.653933	0.663833	0.647093	0.00
May 20 2024	0.651735	0.049234	8.17%	0.59917	0.651735	0.59537	0.00
May 19 2024	0.602501	-0.02053	-3.30%	0.626992	0.629231	0.59777	0.00
May 18 2024	0.623031	-0.001097	-0.18%	0.622776	0.648261	0.618869	0.00
May 17 2024	0.624128	-0.01544	-2.41%	0.641232	0.643232	0.622836	0.00
May 16 2024	0.639568	-0.02783	-4.17%	0.669033	0.671434	0.623681	0.00
May 15 2024	0.667398	0.057328	9.40%	0.610225	0.673966	0.59187	0.00
May 14 2024	0.610069	-0.038563	-5.95%	0.646555	0.648632	0.610069	0.00
May 13 2024	0.648632	0.025662	4.12%	0.62748	0.657233	0.60747	0.00
May 12 2024	0.62297	-0.005161	-0.82%	0.625431	0.639181	0.60997	0.00
May 11 2024	0.628131	0.012657	2.06%	0.616388	0.632599	0.615869	0.00
May 10 2024	0.615474	-0.033884	-5.22%	0.653868	0.65655	0.588471	0.00
May 09 2024	0.649358	0.029227	4.71%	0.617164	0.649358	0.617164	0.00
May 08 2024	0.620131	-0.008	-1.27%	0.624731	0.635868	0.618009	0.00
May 07 2024	0.628131	-0.037848	-5.68%	0.666967	0.66829	0.627969	0.00
May 06 2024	0.665979	-0.028986	-4.17%	0.696235	0.748763	0.664467	2.00
May 05 2024	0.694965	0.025399	3.79%	0.668333	0.695135	0.652825	0.00
May 04 2024	0.669567	0.001476	0.22%	0.662902	0.681934	0.661333	0.00
May 03 2024	0.668091	0.030659	4.81%	0.637414	0.673834	0.62537	0.00
May 02 2024	0.637432	0.020863	3.38%	0.623092	0.646532	0.621369	0.00
May 01 2024	0.616569	0.007	1.15%	0.610647	0.62876	0.559872	0.00
Apr 30 2024	0.60957	-0.031463	-4.91%	0.640757	0.648368	0.566961	0.00
Apr 29 2024	0.641032	-0.009733	-1.50%	0.64814	0.64814	0.60537	1.00
Apr 28 2024	0.650765	0.011034	1.72%	0.64107	0.67147	0.64107	0.00
Apr 27 2024	0.639731	-0.020903	-3.16%	0.656445	0.660666	0.613839	0.00
Apr 26 2024	0.660634	0.0098	1.51%	0.646067	0.688531	0.616138	0.00
Apr 25 2024	0.650834	0.025162	4.02%	0.621103	0.665496	0.615484	2.00