Palantium Historical Data - PALAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Palantium	PALAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.085563	0.05%	159.65

Open	High	Low	Prev. Close	52 Week Range
159.56	159.85	159.53	159.56	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:02:54	2.57	159.65	UST

Price x Volume	Volume	Base Symbol	Related Pairs
367,208.03	2,299.70	PALA

PALAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PALAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	159.56	0.00	0.00%	159.58	159.85	159.53	5,872.00
Jul 21 2024	159.56	-0.260	-0.16%	159.82	159.85	159.53	7,664.00
Jul 20 2024	159.82	0.070	0.04%	159.72	159.85	159.53	5,851.00
Jul 19 2024	159.75	-0.040	-0.03%	159.77	159.85	159.53	6,908.00
Jul 18 2024	159.80	0.200	0.13%	159.53	159.85	159.53	7,768.00
Jul 17 2024	159.59	0.020	0.01%	159.58	159.85	159.53	6,260.00
Jul 16 2024	159.58	0.020	0.01%	159.56	159.85	159.53	6,659.00
Jul 15 2024	159.56	-0.200	-0.12%	159.84	159.85	159.53	7,080.00
Jul 14 2024	159.75	-0.070	-0.04%	159.85	159.85	159.53	4,882.00
Jul 13 2024	159.82	-0.010	-0.01%	159.83	159.85	159.53	6,325.00
Jul 12 2024	159.83	0.200	0.12%	159.55	159.85	159.53	6,080.00
Jul 11 2024	159.63	-0.120	-0.08%	159.58	159.85	159.53	7,059.00
Jul 10 2024	159.75	0.190	0.12%	159.58	159.82	159.53	5,689.00
Jul 09 2024	159.56	-0.090	-0.05%	159.67	159.85	159.53	7,183.00
Jul 08 2024	159.65	-0.180	-0.11%	159.84	159.85	159.53	7,429.00
Jul 07 2024	159.83	0.150	0.10%	159.69	159.85	159.53	6,752.00
Jul 06 2024	159.68	-0.010	-0.01%	159.76	159.85	159.53	8,103.00
Jul 05 2024	159.68	0.120	0.07%	159.55	159.85	159.53	6,080.00
Jul 04 2024	159.56	-0.100	-0.06%	159.82	159.85	159.53	6,314.00
Jul 03 2024	159.66	0.130	0.08%	159.57	159.85	159.53	6,480.00
Jul 02 2024	159.54	0.00	0.00%	159.59	159.85	159.53	6,275.00
Jul 01 2024	159.54	-0.230	-0.14%	159.75	159.85	159.53	6,478.00
Jun 30 2024	159.77	0.230	0.14%	159.58	159.85	159.53	7,653.00
Jun 29 2024	159.54	-0.030	-0.02%	159.59	159.85	159.53	7,055.00
Jun 28 2024	159.57	0.030	0.02%	159.54	159.83	159.53	5,506.00
Jun 27 2024	159.54	-0.200	-0.13%	159.69	159.85	159.53	7,717.00
Jun 26 2024	159.74	0.210	0.13%	159.59	159.85	159.53	6,086.00
Jun 25 2024	159.54	-0.300	-0.18%	159.71	159.85	159.53	5,762.00
Jun 24 2024	159.83	0.280	0.18%	159.55	159.85	159.53	6,501.00
Jun 23 2024	159.55	-0.290	-0.18%	159.80	159.85	159.53	6,266.00
Jun 22 2024	159.85	0.170	0.10%	159.67	159.85	159.53	6,015.00