ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,263.30
      -0.27%
      US Tech 100
      18,077.70
      0.27%
      Dow Jones
      38,448.52
      -0.61%
      Brent Oil
      78.605
      -2.72%
      Bitcoin
      68,885.22
      1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. OUCHI Token (LAToken:OUCHIUSDT)

      6. OUCHI Token (LAToken:OUCHIUSDT) Historical

      OUCHIUSDT OUCHI Token

      0.00018
      0.00 (0.00%)
      20:02:16 - Realtime Data

      OUCHIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Jun 01 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 31 2024 0.00018 -0.00000500 -2.70% 0.000184 0.000184 0.00018 39.00
      May 30 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
      May 29 2024 0.000185 -0.00000500 -2.63% 0.000189 0.000189 0.000185 47.00
      May 28 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      May 27 2024 0.00019 -0.00000800 -4.04% 0.000198 0.000198 0.000163 1,766.00
      May 26 2024 0.000198 -0.000052 -20.80% 0.000249 0.000249 0.000198 508.00
      May 25 2024 0.00025 -0.00001 -3.85% 0.000259 0.000259 0.00025 420.00
      May 24 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 23 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 22 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 21 2024 0.00026 0.00000068 0.26% 0.00026 0.00026 0.00026 3.00
      May 20 2024 0.000259 -0.00000068 -0.26% 0.000259 0.000259 0.000259 18.00
      May 19 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 18 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 17 2024 0.00026 -0.00000033 -0.13% 0.00026 0.00026 0.00026 9.00
      May 16 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 15 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 14 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 13 2024 0.00026 0.00000097 0.37% 0.00026 0.00026 0.00026 9.00
      May 12 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 11 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 10 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 09 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 08 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 07 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 06 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 05 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 04 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 03 2024 0.000259 0.00000028 0.11% 0.000259 0.000259 0.000259 9.00
      May 02 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 01 2024 0.000259 -0.000023 -8.17% 0.00028 0.00028 0.000259 212.00
      Apr 30 2024 0.000282 -0.00000100 -0.35% 0.000282 0.000282 0.000282 10.00
      Apr 29 2024 0.000283 0.00 0.00% 0.000283 0.000283 0.000283 0.00
      Apr 28 2024 0.000283 -0.00000200 -0.70% 0.000284 0.000284 0.000283 20.00
      Apr 27 2024 0.000285 -0.00000028 -0.10% 0.000285 0.000285 0.000285 10.00
      Apr 26 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Apr 25 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Apr 24 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Apr 23 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Apr 22 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Apr 21 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Apr 20 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Apr 19 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Apr 18 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Apr 17 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Apr 16 2024 0.000285 -0.00000500 -1.72% 0.000289 0.000289 0.000285 42.00
      Apr 15 2024 0.00029 0.00 0.00% 0.00029 0.00029 0.00029 0.00
      Apr 14 2024 0.00029 -0.00000400 -1.36% 0.000293 0.000293 0.00029 42.00
      Apr 13 2024 0.000294 -0.00000600 -2.00% 0.000299 0.000299 0.000294 53.00
      Apr 12 2024 0.0003 -0.00000100 -0.33% 0.0003 0.0003 0.0003 13,147.00
      Apr 11 2024 0.000301 0.00 0.00% 0.000301 0.000301 0.000301 0.00
      Apr 10 2024 0.000301 -0.00000100 -0.33% 0.000301 0.000301 0.000301 11.00
      Apr 09 2024 0.000302 -0.00000300 -0.98% 0.000229 0.000302 0.000229 21,844.00
      Apr 08 2024 0.000305 0.00 0.00% 0.000305 0.000305 0.000305 0.00
      Apr 07 2024 0.000305 0.00 0.00% 0.000305 0.000305 0.000305 0.00
      Apr 06 2024 0.000305 0.00 0.00% 0.000305 0.000305 0.000305 0.00
      Apr 05 2024 0.000305 0.000077 33.78% 0.000229 0.000305 0.000229 1,189.00
      Apr 04 2024 0.000228 0.00000079 0.35% 0.000228 0.000228 0.000228 8.00
      Apr 03 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
      Apr 02 2024 0.000227 0.00000085 0.38% 0.000227 0.000227 0.000227 7.00
      Apr 01 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
      Mar 31 2024 0.000226 0.00000024 0.11% 0.000226 0.000226 0.000226 8.00
      Mar 30 2024 0.000226 -0.00000084 -0.37% 0.000226 0.000226 0.000226 8.00
      Mar 29 2024 0.000227 -0.00000100 -0.44% 0.000229 0.000229 0.000227 31.00
      Mar 28 2024 0.000228 0.00000087 0.38% 0.000228 0.000228 0.000228 19,462.00
      Mar 27 2024 0.000227 0.00000200 0.89% 0.000226 0.000228 0.000226 33.00
      Mar 26 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Mar 25 2024 0.000225 -0.00000100 -0.44% 0.000225 0.000225 0.000225 17.00
      Mar 24 2024 0.000226 -0.00000021 -0.09% 0.000226 0.000226 0.000226 8.00
      Mar 23 2024 0.000226 0.00000100 0.44% 0.000226 0.000226 0.000226 8.00
      Mar 22 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Mar 21 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Mar 20 2024 0.000225 -0.00000030 -0.13% 0.000225 0.000225 0.000225 81.00
      Mar 19 2024 0.000225 0.00000030 0.13% 0.000225 0.000225 0.000225 4,807.00
      Mar 18 2024 0.000225 0.00 0.00% 0.000225 0.000226 0.000225 1,239.00
      Mar 17 2024 0.000225 -0.000095 -29.69% 0.000216 0.000225 0.000216 95.00
      Mar 16 2024 0.00032 0.00 0.00% 0.00032 0.00032 0.00032 0.00
      Mar 15 2024 0.00032 0.00 0.00% 0.00032 0.00032 0.00032 0.00
      Mar 14 2024 0.00032 0.00 0.00% 0.00032 0.00032 0.00032 0.00
      Mar 13 2024 0.00032 0.00012 60.00% 0.00032 0.00032 0.00032 307.00
      Mar 12 2024 0.0002 -0.00013 -39.39% 0.0002 0.0002 0.0002 3,032.00
      Mar 11 2024 0.00033 0.000134 68.38% 0.00033 0.00033 0.00033 11,941.00
      Mar 10 2024 0.000196 -0.000144 -42.35% 0.000196 0.000196 0.000196 200.00
      Mar 09 2024 0.00034 -0.00001 -2.86% 0.000203 0.00034 0.000203 185.00
      Mar 08 2024 0.00035 0.000182 108.33% 0.00035 0.00035 0.00035 284.00
      Mar 07 2024 0.000168 0.00 0.00% 0.000168 0.000168 0.000168 0.00
      Mar 06 2024 0.000168 0.00 0.00% 0.000168 0.000168 0.000168 0.00
      Mar 05 2024 0.000168 -0.000047 -21.86% 0.000168 0.000175 0.000168 102,718.00

      Your Recent History

      LATK
      OUCHIUSDT
      OUCHI Token
      NASDAQ
      TLT
      iShares 20 plus Year Tre...
      BIT
      UC346N
      Unicredit Bank
      USOTC
      PRTDF
      Petro Matad (PK)
      Delayed Upgrade Clock