ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,524.82
      -0.36%
      US Tech 100
      19,119.60
      -0.31%
      Dow Jones
      40,295.78
      -0.91%
      Brent Oil
      83.305
      -0.92%
      Bitcoin
      65,494.51
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Orbit Chain (LAToken:ORCUSDT)

      6. Orbit Chain (LAToken:ORCUSDT) Historical

      ORCUSDT Orbit Chain

      0.005018
      -0.000028 (-0.56%)
      11:23:13 - Realtime Data

      ORCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.005046 0.000041 0.82% 0.005054 0.005116 0.005004 142,683.00
      Jul 17 2024 0.005005 -0.000114 -2.23% 0.005084 0.005681 0.004967 137,800.00
      Jul 16 2024 0.005119 0.000044 0.87% 0.00505 0.005232 0.004966 143,878.00
      Jul 15 2024 0.005075 0.00003 0.59% 0.005026 0.005177 0.004967 134,656.00
      Jul 14 2024 0.005045 0.000021 0.42% 0.005044 0.005176 0.004936 109,714.00
      Jul 13 2024 0.005024 0.000025 0.50% 0.00499 0.005122 0.004819 145,415.00
      Jul 12 2024 0.004999 0.00005 1.01% 0.00499 0.00504 0.004905 143,046.00
      Jul 11 2024 0.004949 -0.000022 -0.44% 0.00498 0.005 0.004913 153,721.00
      Jul 10 2024 0.004971 -0.000223 -4.29% 0.005194 0.005195 0.00497 158,474.00
      Jul 09 2024 0.005194 -0.000164 -3.06% 0.005419 0.005481 0.005019 147,629.00
      Jul 08 2024 0.005358 0.000355 7.10% 0.005031 0.005481 0.004826 148,249.00
      Jul 07 2024 0.005003 -0.000028 -0.56% 0.005031 0.005113 0.004949 146,341.00
      Jul 06 2024 0.005031 0.000524 11.62% 0.00451 0.005265 0.004504 152,152.00
      Jul 05 2024 0.004507 -0.000196 -4.17% 0.004742 0.004742 0.004305 169,794.00
      Jul 04 2024 0.004703 -0.000532 -10.16% 0.005236 0.005236 0.004565 152,319.00
      Jul 03 2024 0.005236 -0.000123 -2.30% 0.005358 0.005381 0.005153 140,478.00
      Jul 02 2024 0.005358 -0.000204 -3.67% 0.005522 0.005522 0.005192 134,207.00
      Jul 01 2024 0.005563 0.00 0.00% 0.005563 0.005563 0.005563 0.00
      Jun 30 2024 0.005563 0.00 0.00% 0.005563 0.005563 0.005563 0.00
      Jun 29 2024 0.005563 0.000362 6.95% 0.005201 0.005673 0.005163 62,721.00
      Jun 28 2024 0.005201 -0.000362 -6.51% 0.005487 0.005549 0.005161 126,628.00
      Jun 27 2024 0.005563 0.00 0.00% 0.005563 0.005563 0.005563 0.00
      Jun 26 2024 0.005563 0.000205 3.82% 0.005317 0.005563 0.005259 99,248.00
      Jun 25 2024 0.005358 -0.000262 -4.66% 0.005399 0.005455 0.005139 140,169.00
      Jun 24 2024 0.00562 -0.000025 -0.44% 0.005399 0.005687 0.005186 50,289.00
      Jun 23 2024 0.005645 0.00 0.00% 0.005645 0.005645 0.005645 0.00
      Jun 22 2024 0.005645 -0.000041 -0.72% 0.005645 0.005645 0.005645 546.00
      Jun 21 2024 0.005686 0.00 0.00% 0.005686 0.005686 0.005686 0.00
      Jun 20 2024 0.005686 0.00 0.00% 0.005686 0.005686 0.005686 0.00
      Jun 19 2024 0.005686 0.00 0.00% 0.005686 0.005686 0.005686 0.00
      Jun 18 2024 0.005686 0.00 0.00% 0.005686 0.005686 0.005686 0.00
      Jun 17 2024 0.005686 0.00 0.00% 0.005686 0.005686 0.005686 5.00
      Jun 16 2024 0.005686 0.00 0.00% 0.005686 0.005686 0.005686 0.00
      Jun 15 2024 0.005686 0.00 0.00% 0.005686 0.005686 0.005686 5.00
      Jun 14 2024 0.005686 0.000021 0.37% 0.005686 0.005686 0.005686 251.00
      Jun 13 2024 0.005665 -0.000962 -14.52% 0.006627 0.006627 0.005317 35,652.00
      Jun 12 2024 0.006627 0.00 0.00% 0.006627 0.006627 0.006627 0.00
      Jun 11 2024 0.006627 -0.000024 -0.36% 0.006627 0.006627 0.006627 0.00
      Jun 10 2024 0.006651 -0.000479 -6.72% 0.007159 0.007238 0.006451 82,823.00
      Jun 09 2024 0.00713 0.000135 1.92% 0.006966 0.007205 0.006903 108,976.00
      Jun 08 2024 0.006996 0.000077 1.11% 0.006907 0.007038 0.006837 110,606.00
      Jun 07 2024 0.006918 -0.000241 -3.37% 0.00719 0.007324 0.006905 106,962.00
      Jun 06 2024 0.007159 -0.000022 -0.31% 0.007181 0.007324 0.006992 116,069.00
      Jun 05 2024 0.007181 -0.000257 -3.46% 0.007436 0.007569 0.007 112,933.00
      Jun 04 2024 0.007438 0.000569 8.28% 0.006868 0.007609 0.006785 106,352.00
      Jun 03 2024 0.006869 -0.000672 -8.91% 0.007518 0.007621 0.006764 107,038.00
      Jun 02 2024 0.007541 0.000095 1.28% 0.007522 0.007771 0.007252 108,612.00
      Jun 01 2024 0.007446 0.000018 0.24% 0.007428 0.007646 0.007303 99,445.00
      May 31 2024 0.007428 0.00000500 0.07% 0.007405 0.00775 0.007064 105,688.00
      May 30 2024 0.007423 -0.000091 -1.21% 0.007463 0.007573 0.007118 105,288.00
      May 29 2024 0.007514 0.000334 4.65% 0.007123 0.007691 0.007056 103,466.00
      May 28 2024 0.00718 -0.000388 -5.13% 0.00757 0.00757 0.006796 104,575.00
      May 27 2024 0.007568 -0.000173 -2.23% 0.007873 0.007932 0.007446 105,472.00
      May 26 2024 0.007741 -0.000344 -4.25% 0.00806 0.008066 0.007585 104,411.00
      May 25 2024 0.008085 -0.00012 -1.46% 0.008223 0.008304 0.007622 101,678.00
      May 24 2024 0.008205 0.00035 4.46% 0.007976 0.008676 0.00784 86,601.00
      May 23 2024 0.007855 0.000287 3.79% 0.007608 0.007937 0.007461 94,054.00
      May 22 2024 0.007568 -0.000164 -2.12% 0.007732 0.007803 0.007403 106,609.00
      May 21 2024 0.007732 -0.000246 -3.08% 0.007957 0.007998 0.007687 99,308.00
      May 20 2024 0.007978 0.000532 7.15% 0.007435 0.008159 0.007314 97,322.00
      May 19 2024 0.007446 0.000164 2.25% 0.007282 0.007609 0.007238 99,757.00
      May 18 2024 0.007282 -0.000252 -3.34% 0.00748 0.007598 0.00724 103,330.00
      May 17 2024 0.007534 -0.000036 -0.48% 0.00751 0.007843 0.007137 99,147.00
      May 16 2024 0.00757 0.000084 1.12% 0.00751 0.00771 0.00741 102,634.00
      May 15 2024 0.007486 -0.000103 -1.36% 0.00759 0.0078 0.00731 97,407.00
      May 14 2024 0.00759 -0.000674 -8.16% 0.00829 0.00832 0.00711 97,264.00
      May 13 2024 0.008264 0.000064 0.78% 0.00814 0.00852 0.00806 99,341.00
      May 12 2024 0.0082 -0.000228 -2.71% 0.008388 0.00889 0.00814 92,990.00
      May 11 2024 0.008428 0.000205 2.49% 0.00825 0.00873 0.00817 92,724.00
      May 10 2024 0.008223 -0.000411 -4.76% 0.00874 0.0089 0.00815 89,913.00
      May 09 2024 0.008635 0.000445 5.43% 0.008264 0.008923 0.008189 78,540.00
      May 08 2024 0.00819 -0.000279 -3.29% 0.008511 0.00856 0.008019 69,490.00
      May 07 2024 0.008469 -0.000164 -1.90% 0.00863 0.00918 0.008469 81,739.00
      May 06 2024 0.008633 0.000039 0.45% 0.00857 0.00918 0.0085 85,192.00
      May 05 2024 0.008593 -0.000147 -1.68% 0.008758 0.00927 0.00841 86,932.00
      May 04 2024 0.00874 0.00004 0.46% 0.00869 0.009252 0.00853 89,027.00
      May 03 2024 0.0087 0.000599 7.40% 0.00804 0.00882 0.00804 89,628.00
      May 02 2024 0.008101 0.000161 2.02% 0.00816 0.00835 0.00795 96,071.00
      May 01 2024 0.00794 0.00006 0.76% 0.007896 0.008347 0.006954 91,553.00
      Apr 30 2024 0.00788 -0.00018 -2.23% 0.00806 0.00828 0.00765 79,763.00
      Apr 29 2024 0.00806 -0.000863 -9.67% 0.008923 0.008923 0.00773 93,485.00
      Apr 28 2024 0.008923 -0.000041 -0.46% 0.009 0.00917 0.008641 87,023.00
      Apr 27 2024 0.008964 -0.000326 -3.51% 0.00926 0.00929 0.00852 89,947.00
      Apr 26 2024 0.00929 0.00028 3.11% 0.00892 0.00938 0.00892 80,361.00
      Apr 25 2024 0.00901 -0.00126 -12.27% 0.009124 0.009188 0.008066 67,865.00
      Apr 24 2024 0.01027 -0.000051 -0.49% 0.010311 0.010311 0.01027 0.00
      Apr 23 2024 0.010321 0.000161 1.59% 0.010198 0.010691 0.01016 21.00
      Apr 22 2024 0.01016 -0.0003 -2.87% 0.01026 0.010321 0.009983 23,697.00
      Apr 21 2024 0.01046 0.000057 0.55% 0.011 0.01108 0.01012 3,098.00
      Apr 20 2024 0.010403 0.000623 6.37% 0.00977 0.010486 0.00977 1,411.00

      Your Recent History

      LATK
      ORCUSDT
      Orbit Chain
      COIN
      BASUSD
      Basis Share
      BIT
      CMLAA
      Comal AA
      Delayed Upgrade Clock