ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.40
      0.11%
      US Tech 100
      18,053.60
      -0.40%
      Dow Jones
      38,571.03
      -0.30%
      Brent Oil
      77.195
      -1.21%
      Bitcoin
      68,963.60
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Orbit Chain (LAToken:ORCUSDT)

      6. Orbit Chain (LAToken:ORCUSDT) Historical

      ORCUSDT Orbit Chain

      0.007323
      0.000454 (6.61%)
      07:29:24 - Realtime Data

      ORCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.006869 -0.000672 -8.91% 0.007518 0.007621 0.006764 107,038.00
      Jun 02 2024 0.007541 0.000095 1.28% 0.007522 0.007771 0.007252 108,612.00
      Jun 01 2024 0.007446 0.000018 0.24% 0.007428 0.007646 0.007303 99,445.00
      May 31 2024 0.007428 0.00000500 0.07% 0.007405 0.00775 0.007064 105,688.00
      May 30 2024 0.007423 -0.000091 -1.21% 0.007463 0.007573 0.007118 105,288.00
      May 29 2024 0.007514 0.000334 4.65% 0.007123 0.007691 0.007056 103,466.00
      May 28 2024 0.00718 -0.000388 -5.13% 0.00757 0.00757 0.006796 104,575.00
      May 27 2024 0.007568 -0.000173 -2.23% 0.007873 0.007932 0.007446 105,472.00
      May 26 2024 0.007741 -0.000344 -4.25% 0.00806 0.008066 0.007585 104,411.00
      May 25 2024 0.008085 -0.00012 -1.46% 0.008223 0.008304 0.007622 101,678.00
      May 24 2024 0.008205 0.00035 4.46% 0.007976 0.008676 0.00784 86,601.00
      May 23 2024 0.007855 0.000287 3.79% 0.007608 0.007937 0.007461 94,054.00
      May 22 2024 0.007568 -0.000164 -2.12% 0.007732 0.007803 0.007403 106,609.00
      May 21 2024 0.007732 -0.000246 -3.08% 0.007957 0.007998 0.007687 99,308.00
      May 20 2024 0.007978 0.000532 7.15% 0.007435 0.008159 0.007314 97,322.00
      May 19 2024 0.007446 0.000164 2.25% 0.007282 0.007609 0.007238 99,757.00
      May 18 2024 0.007282 -0.000252 -3.34% 0.00748 0.007598 0.00724 103,330.00
      May 17 2024 0.007534 -0.000036 -0.48% 0.00751 0.007843 0.007137 99,147.00
      May 16 2024 0.00757 0.000084 1.12% 0.00751 0.00771 0.00741 102,634.00
      May 15 2024 0.007486 -0.000103 -1.36% 0.00759 0.0078 0.00731 97,407.00
      May 14 2024 0.00759 -0.000674 -8.16% 0.00829 0.00832 0.00711 97,264.00
      May 13 2024 0.008264 0.000064 0.78% 0.00814 0.00852 0.00806 99,341.00
      May 12 2024 0.0082 -0.000228 -2.71% 0.008388 0.00889 0.00814 92,990.00
      May 11 2024 0.008428 0.000205 2.49% 0.00825 0.00873 0.00817 92,724.00
      May 10 2024 0.008223 -0.000411 -4.76% 0.00874 0.0089 0.00815 89,913.00
      May 09 2024 0.008635 0.000445 5.43% 0.008264 0.008923 0.008189 78,540.00
      May 08 2024 0.00819 -0.000279 -3.29% 0.008511 0.00856 0.008019 69,490.00
      May 07 2024 0.008469 -0.000164 -1.90% 0.00863 0.00918 0.008469 81,739.00
      May 06 2024 0.008633 0.000039 0.45% 0.00857 0.00918 0.0085 85,192.00
      May 05 2024 0.008593 -0.000147 -1.68% 0.008758 0.00927 0.00841 86,932.00
      May 04 2024 0.00874 0.00004 0.46% 0.00869 0.009252 0.00853 89,027.00
      May 03 2024 0.0087 0.000599 7.40% 0.00804 0.00882 0.00804 89,628.00
      May 02 2024 0.008101 0.000161 2.02% 0.00816 0.00835 0.00795 96,071.00
      May 01 2024 0.00794 0.00006 0.76% 0.007896 0.008347 0.006954 91,553.00
      Apr 30 2024 0.00788 -0.00018 -2.23% 0.00806 0.00828 0.00765 79,763.00
      Apr 29 2024 0.00806 -0.000863 -9.67% 0.008923 0.008923 0.00773 93,485.00
      Apr 28 2024 0.008923 -0.000041 -0.46% 0.009 0.00917 0.008641 87,023.00
      Apr 27 2024 0.008964 -0.000326 -3.51% 0.00926 0.00929 0.00852 89,947.00
      Apr 26 2024 0.00929 0.00028 3.11% 0.00892 0.00938 0.00892 80,361.00
      Apr 25 2024 0.00901 -0.00126 -12.27% 0.009124 0.009188 0.008066 67,865.00
      Apr 24 2024 0.01027 -0.000051 -0.49% 0.010311 0.010311 0.01027 0.00
      Apr 23 2024 0.010321 0.000161 1.59% 0.010198 0.010691 0.01016 21.00
      Apr 22 2024 0.01016 -0.0003 -2.87% 0.01026 0.010321 0.009983 23,697.00
      Apr 21 2024 0.01046 0.000057 0.55% 0.011 0.01108 0.01012 3,098.00
      Apr 20 2024 0.010403 0.000623 6.37% 0.00977 0.010486 0.00977 1,411.00
      Apr 19 2024 0.00978 0.001188 13.83% 0.008593 0.01058 0.008592 172.00
      Apr 18 2024 0.008592 -0.000041 -0.47% 0.008592 0.008592 0.008592 0.00
      Apr 17 2024 0.008633 0.000133 1.56% 0.008593 0.00884 0.0085 27.00
      Apr 16 2024 0.0085 -0.00014 -1.62% 0.008633 0.00865 0.0085 8,308.00
      Apr 15 2024 0.00864 -0.00008 -0.92% 0.008714 0.00916 0.00831 80,862.00
      Apr 14 2024 0.00872 0.000701 8.75% 0.00806 0.00872 0.00769 68,873.00
      Apr 13 2024 0.008019 -0.001311 -14.05% 0.00896 0.00952 0.00768 76,756.00
      Apr 12 2024 0.00933 -0.001022 -9.87% 0.010362 0.01137 0.0089 71,230.00
      Apr 11 2024 0.010352 -0.001064 -9.32% 0.01158 0.011637 0.01012 72,891.00
      Apr 10 2024 0.011416 0.000026 0.23% 0.01162 0.0126 0.01115 67,479.00
      Apr 09 2024 0.01139 -0.000804 -6.59% 0.01218 0.012872 0.01107 62,167.00
      Apr 08 2024 0.012194 0.000114 0.94% 0.012131 0.015141 0.01153 55,571.00
      Apr 07 2024 0.01208 0.003569 41.93% 0.008717 0.012995 0.00871 251.00
      Apr 06 2024 0.008511 0.00000100 0.01% 0.008511 0.00884 0.008511 0.00
      Apr 05 2024 0.00851 -0.000783 -8.43% 0.009328 0.00938 0.0085 23,743.00
      Apr 04 2024 0.009293 0.000133 1.45% 0.009247 0.00963 0.00879 82,554.00
      Apr 03 2024 0.00916 -0.001028 -10.09% 0.010188 0.011 0.00916 79,101.00
      Apr 02 2024 0.010188 -0.000112 -1.09% 0.01028 0.010527 0.009042 79,266.00
      Apr 01 2024 0.0103 -0.000174 -1.66% 0.01044 0.010445 0.00949 77,660.00
      Mar 31 2024 0.010474 -0.000136 -1.28% 0.01063 0.01129 0.01001 71,000.00
      Mar 30 2024 0.01061 -0.001398 -11.64% 0.011661 0.01198 0.01061 67,820.00
      Mar 29 2024 0.012008 0.000223 1.90% 0.011743 0.01206 0.011088 68,061.00
      Mar 28 2024 0.011784 -0.00262 -18.19% 0.01231 0.012971 0.01102 77,108.00
      Mar 27 2024 0.014404 -0.000113 -0.78% 0.014486 0.014486 0.014404 384.00
      Mar 26 2024 0.014517 0.000031 0.21% 0.014517 0.014517 0.014517 0.00
      Mar 25 2024 0.014486 -0.000409 -2.75% 0.014928 0.015175 0.01422 29,186.00
      Mar 24 2024 0.014895 -0.000785 -5.01% 0.01635 0.01655 0.01418 145,653.00
      Mar 23 2024 0.01568 0.000703 4.69% 0.01497 0.017108 0.01494 107,637.00
      Mar 22 2024 0.014977 -0.001833 -10.90% 0.016533 0.018 0.014688 77,825.00
      Mar 21 2024 0.01681 0.002693 19.07% 0.01417 0.019165 0.01379 99,379.00
      Mar 20 2024 0.014117 0.002117 17.64% 0.01231 0.01549 0.011088 147,027.00
      Mar 19 2024 0.012 -0.0024 -16.67% 0.014363 0.014363 0.012 0.00
      Mar 18 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0.00
      Mar 17 2024 0.0144 -0.000981 -6.38% 0.015422 0.015422 0.0144 324.00
      Mar 16 2024 0.015381 0.000371 2.47% 0.015093 0.029 0.015093 0.00
      Mar 15 2024 0.01501 -0.00185 -10.97% 0.016862 0.030 0.0146 69,287.00
      Mar 14 2024 0.01686 -0.00114 -6.33% 0.018144 0.022508 0.01652 65,779.00
      Mar 13 2024 0.018 0.0006 3.45% 0.018064 0.018064 0.018 2,607.00
      Mar 12 2024 0.0174 -0.00249 -12.52% 0.01981 0.01981 0.0174 237,415.00
      Mar 11 2024 0.01989 0.00054 2.79% 0.01935 0.0208 0.01814 476,847.00
      Mar 10 2024 0.01935 -0.00165 -7.86% 0.02066 0.02156 0.0175 717,028.00
      Mar 09 2024 0.021 0.00014 0.67% 0.02091 0.02158 0.02035 709,822.00
      Mar 08 2024 0.02086 -0.00042 -1.97% 0.02149 0.023216 0.02065 680,993.00
      Mar 07 2024 0.02128 -0.00225 -9.56% 0.02304 0.02373 0.02093 567,713.00
      Mar 06 2024 0.02353 -0.00508 -17.76% 0.02819 0.0297 0.021 552,986.00

      Your Recent History

      LATK
      ORCUSDT
      Orbit Chain
      CSE
      VGW
      Valens Groworks
      Delayed Upgrade Clock