Orbit Chain Historical Data - ORCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbit Chain	ORCUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000053	1.05%	0.005099

Open	High	Low	Prev. Close	52 Week Range
0.005046	0.005104	0.005015	0.005046	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:21:44	0.010000	0.005099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
402.09	79,672.00	ORC

ORCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005046	0.000041	0.82%	0.005054	0.005116	0.005004	142,683.00
Jul 17 2024	0.005005	-0.000114	-2.23%	0.005084	0.005681	0.004967	137,800.00
Jul 16 2024	0.005119	0.000044	0.87%	0.00505	0.005232	0.004966	143,878.00
Jul 15 2024	0.005075	0.00003	0.59%	0.005026	0.005177	0.004967	134,656.00
Jul 14 2024	0.005045	0.000021	0.42%	0.005044	0.005176	0.004936	109,714.00
Jul 13 2024	0.005024	0.000025	0.50%	0.00499	0.005122	0.004819	145,415.00
Jul 12 2024	0.004999	0.00005	1.01%	0.00499	0.00504	0.004905	143,046.00
Jul 11 2024	0.004949	-0.000022	-0.44%	0.00498	0.005	0.004913	153,721.00
Jul 10 2024	0.004971	-0.000223	-4.29%	0.005194	0.005195	0.00497	158,474.00
Jul 09 2024	0.005194	-0.000164	-3.06%	0.005419	0.005481	0.005019	147,629.00
Jul 08 2024	0.005358	0.000355	7.10%	0.005031	0.005481	0.004826	148,249.00
Jul 07 2024	0.005003	-0.000028	-0.56%	0.005031	0.005113	0.004949	146,341.00
Jul 06 2024	0.005031	0.000524	11.62%	0.00451	0.005265	0.004504	152,152.00
Jul 05 2024	0.004507	-0.000196	-4.17%	0.004742	0.004742	0.004305	169,794.00
Jul 04 2024	0.004703	-0.000532	-10.16%	0.005236	0.005236	0.004565	152,319.00
Jul 03 2024	0.005236	-0.000123	-2.30%	0.005358	0.005381	0.005153	140,478.00
Jul 02 2024	0.005358	-0.000204	-3.67%	0.005522	0.005522	0.005192	134,207.00
Jul 01 2024	0.005563	0.00	0.00%	0.005563	0.005563	0.005563	0.00
Jun 30 2024	0.005563	0.00	0.00%	0.005563	0.005563	0.005563	0.00
Jun 29 2024	0.005563	0.000362	6.95%	0.005201	0.005673	0.005163	62,721.00
Jun 28 2024	0.005201	-0.000362	-6.51%	0.005487	0.005549	0.005161	126,628.00
Jun 27 2024	0.005563	0.00	0.00%	0.005563	0.005563	0.005563	0.00
Jun 26 2024	0.005563	0.000205	3.82%	0.005317	0.005563	0.005259	99,248.00
Jun 25 2024	0.005358	-0.000262	-4.66%	0.005399	0.005455	0.005139	140,169.00
Jun 24 2024	0.00562	-0.000025	-0.44%	0.005399	0.005687	0.005186	50,289.00
Jun 23 2024	0.005645	0.00	0.00%	0.005645	0.005645	0.005645	0.00
Jun 22 2024	0.005645	-0.000041	-0.72%	0.005645	0.005645	0.005645	546.00
Jun 20 2024	0.005686	0.00	0.00%	0.005686	0.005686	0.005686	0.00
Jun 19 2024	0.005686	0.00	0.00%	0.005686	0.005686	0.005686	0.00
Jun 18 2024	0.005686	0.00	0.00%	0.005686	0.005686	0.005686	0.00