Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbit Chain | ORCUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00006 | 0.79% | 0.00765 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00759 | 0.0078 | 0.00731 | 0.00759 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:05:10 | 0.010000 | 0.00765 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
556.24 | 73,601.63 | ORC |
ORCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00759 | -0.000674 | -8.16% | 0.00829 | 0.00832 | 0.00711 | 97,264.00 |
May 13 2024 | 0.008264 | 0.000064 | 0.78% | 0.00814 | 0.00852 | 0.00806 | 99,341.00 |
May 12 2024 | 0.0082 | -0.000228 | -2.71% | 0.008388 | 0.00889 | 0.00814 | 92,990.00 |
May 11 2024 | 0.008428 | 0.000205 | 2.49% | 0.00825 | 0.00873 | 0.00817 | 92,724.00 |
May 10 2024 | 0.008223 | -0.000411 | -4.76% | 0.00874 | 0.0089 | 0.00815 | 89,913.00 |
May 09 2024 | 0.008635 | 0.000445 | 5.43% | 0.008264 | 0.008923 | 0.008189 | 78,540.00 |
May 08 2024 | 0.00819 | -0.000279 | -3.29% | 0.008511 | 0.00856 | 0.008019 | 69,490.00 |
May 07 2024 | 0.008469 | -0.000164 | -1.90% | 0.00863 | 0.00918 | 0.008469 | 81,739.00 |
May 06 2024 | 0.008633 | 0.000039 | 0.45% | 0.00857 | 0.00918 | 0.0085 | 85,192.00 |
May 05 2024 | 0.008593 | -0.000147 | -1.68% | 0.008758 | 0.00927 | 0.00841 | 86,932.00 |
May 04 2024 | 0.00874 | 0.00004 | 0.46% | 0.00869 | 0.009252 | 0.00853 | 89,027.00 |
May 03 2024 | 0.0087 | 0.000599 | 7.40% | 0.00804 | 0.00882 | 0.00804 | 89,628.00 |
May 02 2024 | 0.008101 | 0.000161 | 2.02% | 0.00816 | 0.00835 | 0.00795 | 96,071.00 |
May 01 2024 | 0.00794 | 0.00006 | 0.76% | 0.007896 | 0.008347 | 0.006954 | 91,553.00 |
Apr 30 2024 | 0.00788 | -0.00018 | -2.23% | 0.00806 | 0.00828 | 0.00765 | 79,763.00 |
Apr 29 2024 | 0.00806 | -0.000863 | -9.67% | 0.008923 | 0.008923 | 0.00773 | 93,485.00 |
Apr 28 2024 | 0.008923 | -0.000041 | -0.46% | 0.009 | 0.00917 | 0.008641 | 87,023.00 |
Apr 27 2024 | 0.008964 | -0.000326 | -3.51% | 0.00926 | 0.00929 | 0.00852 | 89,947.00 |
Apr 26 2024 | 0.00929 | 0.00028 | 3.11% | 0.00892 | 0.00938 | 0.00892 | 80,361.00 |
Apr 25 2024 | 0.00901 | -0.00126 | -12.27% | 0.009124 | 0.009188 | 0.008066 | 67,865.00 |
Apr 24 2024 | 0.01027 | -0.000051 | -0.49% | 0.010311 | 0.010311 | 0.01027 | 0.00 |
Apr 23 2024 | 0.010321 | 0.000161 | 1.59% | 0.010198 | 0.010691 | 0.01016 | 21.00 |
Apr 22 2024 | 0.01016 | -0.0003 | -2.87% | 0.01026 | 0.010321 | 0.009983 | 23,697.00 |
Apr 21 2024 | 0.01046 | 0.000057 | 0.55% | 0.011 | 0.01108 | 0.01012 | 3,098.00 |
Apr 20 2024 | 0.010403 | 0.000623 | 6.37% | 0.00977 | 0.010486 | 0.00977 | 1,411.00 |
Apr 19 2024 | 0.00978 | 0.001188 | 13.83% | 0.008593 | 0.01058 | 0.008592 | 172.00 |
Apr 18 2024 | 0.008592 | -0.000041 | -0.47% | 0.008592 | 0.008592 | 0.008592 | 0.00 |
Apr 17 2024 | 0.008633 | 0.000133 | 1.56% | 0.008593 | 0.00884 | 0.0085 | 27.00 |
Apr 16 2024 | 0.0085 | -0.00014 | -1.62% | 0.008633 | 0.00865 | 0.0085 | 8,308.00 |
Apr 15 2024 | 0.00864 | -0.00008 | -0.92% | 0.008714 | 0.00916 | 0.00831 | 80,862.00 |
Apr 14 2024 | 0.00872 | 0.000701 | 8.75% | 0.00806 | 0.00872 | 0.00769 | 68,873.00 |
Apr 13 2024 | 0.008019 | -0.001311 | -14.05% | 0.00896 | 0.00952 | 0.00768 | 76,756.00 |