Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opium | OPIUMUSDT | LAToken | 1,731,010 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000568 | 0.38% | 0.14991 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.150247 | 0.15049 | 0.1499 | 0.149342 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:37:26 | 4.01 | 0.14991 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,403.23 | 15,998.74 | OPIUM |
OPIUMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPIUMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.149342 | -0.000498 | -0.33% | 0.150679 | 0.15116 | 0.149342 | 9,704.00 |
Jun 04 2024 | 0.14984 | -0.000303 | -0.20% | 0.150463 | 0.15337 | 0.14981 | 11,714.00 |
Jun 03 2024 | 0.150143 | -0.00032 | -0.21% | 0.14981 | 0.15118 | 0.14981 | 18,436.00 |
Jun 02 2024 | 0.150463 | 0.000063 | 0.04% | 0.149393 | 0.15343 | 0.14889 | 19,395.00 |
Jun 01 2024 | 0.1504 | 0.004757 | 3.27% | 0.145833 | 0.15238 | 0.145565 | 14,306.00 |
May 31 2024 | 0.145643 | -0.001071 | -0.73% | 0.1462 | 0.14715 | 0.14491 | 19,405.00 |
May 30 2024 | 0.146714 | 0.003143 | 2.19% | 0.144325 | 0.14829 | 0.14284 | 18,955.00 |
May 29 2024 | 0.143571 | -0.000215 | -0.15% | 0.144217 | 0.14508 | 0.1425 | 19,416.00 |
May 28 2024 | 0.143787 | 0.000307 | 0.21% | 0.14364 | 0.161944 | 0.137393 | 15,690.00 |
May 27 2024 | 0.14348 | 0.00492 | 3.55% | 0.13739 | 0.14417 | 0.13658 | 19,873.00 |
May 26 2024 | 0.13856 | 0.001596 | 1.17% | 0.1366 | 0.14227 | 0.13658 | 16,652.00 |
May 25 2024 | 0.136964 | -0.001607 | -1.16% | 0.14002 | 0.140034 | 0.13658 | 20,402.00 |
May 24 2024 | 0.138571 | 0.000231 | 0.17% | 0.138941 | 0.14002 | 0.13834 | 19,798.00 |
May 23 2024 | 0.13834 | 0.001697 | 1.24% | 0.13811 | 0.14327 | 0.1366 | 19,236.00 |
May 22 2024 | 0.136643 | 0.000643 | 0.47% | 0.136572 | 0.13811 | 0.135893 | 20,201.00 |
May 21 2024 | 0.136 | 0.001689 | 1.26% | 0.135172 | 0.13688 | 0.13326 | 21,068.00 |
May 20 2024 | 0.134311 | 0.013131 | 10.84% | 0.12067 | 0.134311 | 0.11929 | 22,684.00 |
May 19 2024 | 0.12118 | 0.00132 | 1.10% | 0.120241 | 0.121282 | 0.11986 | 23,372.00 |
May 18 2024 | 0.11986 | -0.00014 | -0.12% | 0.120026 | 0.12229 | 0.11928 | 22,787.00 |
May 17 2024 | 0.120 | 0.00396 | 3.41% | 0.115536 | 0.12155 | 0.1149 | 24,066.00 |
May 16 2024 | 0.11604 | 0.000932 | 0.81% | 0.114893 | 0.11628 | 0.11382 | 23,371.00 |
May 15 2024 | 0.115108 | -0.000052 | -0.05% | 0.11517 | 0.11537 | 0.11379 | 23,251.00 |
May 14 2024 | 0.11516 | 0.00596 | 5.46% | 0.110047 | 0.11558 | 0.10473 | 24,316.00 |
May 13 2024 | 0.1092 | -0.005764 | -5.01% | 0.11548 | 0.115683 | 0.10701 | 25,788.00 |
May 12 2024 | 0.114964 | -0.003805 | -3.20% | 0.11784 | 0.118339 | 0.114964 | 24,661.00 |
May 11 2024 | 0.118769 | 0.000299 | 0.25% | 0.11835 | 0.11969 | 0.118179 | 23,889.00 |
May 10 2024 | 0.11847 | -0.00153 | -1.28% | 0.119571 | 0.120133 | 0.118321 | 4,474.00 |
May 09 2024 | 0.120 | -0.000286 | -0.24% | 0.12115 | 0.121342 | 0.11865 | 6,158.00 |
May 08 2024 | 0.120286 | -0.001679 | -1.38% | 0.121964 | 0.12298 | 0.120 | 17,717.00 |
May 07 2024 | 0.121964 | -0.001406 | -1.14% | 0.12369 | 0.12369 | 0.12161 | 21,204.00 |
May 06 2024 | 0.12337 | 0.00021 | 0.17% | 0.123112 | 0.1252 | 0.12161 | 22,956.00 |
May 05 2024 | 0.12316 | 0.00223 | 1.84% | 0.120464 | 0.12428 | 0.11609 | 24,175.00 |
May 04 2024 | 0.12093 | 0.000617 | 0.51% | 0.120313 | 0.12279 | 0.11902 | 23,883.00 |