ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,267.60
      -0.19%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.485
      -0.04%
      Bitcoin
      66,931.93
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. O9X Token (LAToken:O9XUSDT)

      6. O9X Token (LAToken:O9XUSDT) Historical

      O9XUSDT O9X Token

      0.0355
      0.00 (0.00%)
      20:02:11 - Realtime Data

      O9XUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
      Jul 21 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
      Jul 20 2024 0.0355 0.0139 64.35% 0.0355 0.0355 0.0355 1.00
      Jul 19 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 18 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 17 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 16 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 15 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 14 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 13 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 12 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 2.00
      Jul 11 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 10 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 09 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 23.00
      Jul 08 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 07 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 06 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jul 05 2024 0.0216 -0.0154 -41.62% 0.0216 0.0216 0.0216 0.00
      Jul 04 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Jul 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Jul 02 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Jul 01 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Jun 30 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 0.00
      Jun 29 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 28 2024 0.038 0.00 0.00% 0.0216 0.038 0.0216 13.00
      Jun 27 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 26 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 25 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 24 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 22 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 21 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 20 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 19 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 18 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 17 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 16 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Jun 15 2024 0.038 0.0164 75.93% 0.038 0.038 0.038 1.00
      Jun 14 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0.00
      Jun 13 2024 0.0216 -0.00000020 0.00% 0.0216 0.0216 0.0216 27.00
      Jun 12 2024 0.0216 -0.00000200 -0.01% 0.021602 0.040 0.0216 210.00
      Jun 11 2024 0.021602 0.00 0.00% 0.021602 0.021602 0.021602 0.00
      Jun 10 2024 0.021602 0.00 0.00% 0.021602 0.021602 0.021602 0.00
      Jun 09 2024 0.021602 0.00 0.00% 0.021602 0.021602 0.021602 0.00
      Jun 08 2024 0.021602 0.00 0.00% 0.021602 0.021602 0.021602 0.00
      Jun 07 2024 0.021602 -0.005898 -21.45% 0.021602 0.021602 0.021602 11.00
      Jun 06 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
      Jun 05 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
      Jun 04 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
      Jun 03 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0.00
      Jun 02 2024 0.0275 -0.014499 -34.52% 0.0275 0.0275 0.0275 550.00
      Jun 01 2024 0.041999 0.00 0.00% 0.041999 0.041999 0.041999 0.00
      May 31 2024 0.041999 0.00 0.00% 0.041999 0.041999 0.041999 0.00
      May 30 2024 0.041999 0.00 0.00% 0.041999 0.041999 0.041999 0.00
      May 29 2024 0.041999 0.014899 54.98% 0.041999 0.041999 0.041999 0.00
      May 28 2024 0.0271 0.00 0.00% 0.0271 0.0271 0.0271 0.00
      May 27 2024 0.0271 -0.0099 -26.76% 0.037 0.0375 0.0271 364.00
      May 26 2024 0.037 -0.007 -15.91% 0.027101 0.037 0.0271 187.00
      May 25 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
      May 24 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
      May 23 2024 0.044 0.0007 1.62% 0.044 0.044 0.044 8.00
      May 22 2024 0.0433 -0.0007 -1.59% 0.02711 0.0433 0.02711 86.00
      May 21 2024 0.044 -0.006 -12.00% 0.040 0.044 0.040 99.00
      May 20 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 19 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 18 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      May 17 2024 0.050 -0.024 -32.43% 0.050 0.050 0.050 1.00
      May 16 2024 0.074 -0.001 -1.33% 0.038 0.074 0.038 36.00
      May 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 13 2024 0.075 -0.00000010 0.00% 0.03525 0.075 0.03525 59.00
      May 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 04 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 03 2024 0.075 0.040 114.29% 0.075 0.075 0.075 0.00
      May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Apr 30 2024 0.035 -0.045899 -56.74% 0.0775 0.0775 0.035 2.00
      Apr 29 2024 0.080899 0.00 0.00% 0.080899 0.080899 0.080899 0.00
      Apr 28 2024 0.080899 -0.006601 -7.54% 0.080899 0.080899 0.080899 24.00
      Apr 27 2024 0.0875 0.00 0.00% 0.0875 0.0875 0.0875 0.00
      Apr 26 2024 0.0875 0.00 0.00% 0.0875 0.0875 0.0875 0.00
      Apr 25 2024 0.0875 0.00 0.00% 0.0875 0.0875 0.0875 0.00
      Apr 24 2024 0.0875 -0.0025 -2.78% 0.087989 0.087989 0.0316 13.00

      Your Recent History

      LATK
      O9XUSDT
      O9X Token
      BIT
      NSCIT2190253
      Snam
      BIT
      NSCITOTEBOE7
      Republic of Portugal
      BIT
      1SAN
      Sanofi
      BIT
      UC567D
      Unicredit Bank
      BIT
      GS0230
      Goldman Sach
      Delayed Upgrade Clock