NKNUSDT

NKN [Ethereum] Historical Data

Name Symbol Market Market Cap ($) Algorithm
NKN [Ethereum] NKNUSDT LAToken 59,865,000 Not Mineable
  Change % Change Current Price Bid Offer
0.0003 0.33% 0.0921
Open High Low Prev. Close 52 Week Range
0.0925 0.094 0.0913 0.0918 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 12:32:32 133.34 0.0921 UST
Price x Volume Volume Base Symbol Related Pairs
63,936.92 690,281.31 NKN NKNBTC

NKNUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NKNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.0918 -0.0014 -1.50% 0.0932 0.0937 0.0902 758,075.00
Oct 04 2022 0.0932 -0.00000004 0.00% 0.0929 0.0941 0.0919 807,293.00
Oct 03 2022 0.0932 0.0033 3.67% 0.0885 0.0937 0.0884 1,298,153.00
Oct 02 2022 0.0899 -0.0012 -1.32% 0.0909 0.0925 0.0889 925,545.00
Oct 01 2022 0.0911 -0.0005 -0.55% 0.0916 0.0921 0.0907 593,303.00
Sep 30 2022 0.0916 0.0003 0.33% 0.0914 0.0965 0.0896 1,317,009.00
Sep 29 2022 0.0913 0.0009 1.00% 0.0906 0.0915 0.0882 947,391.00
Sep 28 2022 0.0904 -0.0022 -2.38% 0.0923 0.0937 0.087581 1,188,881.00
Sep 27 2022 0.0926 0.0027 3.00% 0.0902 0.0938 0.0896 1,260,089.00
Sep 26 2022 0.0899 0.0003 0.33% 0.0905 0.0911 0.0875 1,159,410.00
Sep 25 2022 0.0896 -0.0022 -2.40% 0.0917 0.0926 0.0881 1,148,028.00
Sep 24 2022 0.0918 -0.0018 -1.92% 0.0935 0.0947 0.0911 1,239,226.00
Sep 23 2022 0.0936 0.0001 0.11% 0.0934 0.0974 0.0904 1,480,773.00
Sep 22 2022 0.0935 0.003 3.31% 0.0898 0.0941 0.0898 1,337,729.00
Sep 21 2022 0.0905 0.0002 0.22% 0.0897 0.0954 0.0882 1,488,039.00
Sep 20 2022 0.0903 -0.00147 -1.60% 0.0917 0.095 0.0883 1,416,123.00
Sep 19 2022 0.09177 0.00417 4.76% 0.0878 0.0928 0.0854 1,586,915.00
Sep 18 2022 0.0876 -0.0074 -7.79% 0.095 0.0959 0.0868 1,320,151.00
Sep 17 2022 0.095 0.0019 2.04% 0.093 0.0953 0.0927 1,118,249.00
Sep 16 2022 0.0931 0.0021 2.31% 0.0912 0.0934 0.0895 1,337,111.00
Sep 15 2022 0.091 -0.0057 -5.89% 0.0963 0.0967 0.0903 1,279,807.00
Sep 14 2022 0.0967 0.0015 1.58% 0.0951 0.0978 0.0925 1,563,682.00
Sep 13 2022 0.0952 -0.0098 -9.33% 0.1041 0.1076 0.0941 1,714,814.00
Sep 12 2022 0.105 0.0026 2.54% 0.1024 0.1087 0.100581 1,743,749.00
Sep 11 2022 0.1024 -0.0013 -1.25% 0.1036 0.110977 0.1006 672,208.00
Sep 10 2022 0.1037 -0.0005 -0.48% 0.1055 0.1067 0.1017 1,170,121.00
Sep 09 2022 0.1042 0.0044 4.41% 0.0995 0.1051 0.0994 1,477,613.00
Sep 08 2022 0.0998 0.002557 2.63% 0.0965 0.1007 0.0953 1,393,226.00
Sep 07 2022 0.097243 0.004943 5.35% 0.0916 0.0981 0.089875 1,372,369.00
Sep 06 2022 0.0923 -0.0065 -6.58% 0.0989 0.1013 0.0917 1,304,008.00
See More Historical Prices »


Your Recent History
LATK
NKNUSDT
NKN [Ether..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now