ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.80
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.11
      -0.77%
      Bitcoin
      64,128.38
      -1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. NFT STARS COIN (LAToken:NFTSUSDT)

      6. NFT STARS COIN (LAToken:NFTSUSDT) Historical

      NFTSUSDT NFT STARS COIN

      0.00201
      -0.00000001 (0.00%)
      22:47:08 - Realtime Data

      NFTSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.00201 -0.000155 -7.16% 0.002151 0.002151 0.00201 44.00
      Jul 23 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 22 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 21 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 20 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 19 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 18 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 17 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 16 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 15 2024 0.002165 0.000014 0.65% 0.002165 0.002165 0.002165 664.00
      Jul 14 2024 0.002151 0.00 0.00% 0.002151 0.002151 0.002151 0.00
      Jul 13 2024 0.002151 0.00 0.00% 0.002151 0.002151 0.002151 0.00
      Jul 12 2024 0.002151 0.00 0.00% 0.002151 0.002151 0.002151 0.00
      Jul 11 2024 0.002151 0.00 0.00% 0.002151 0.002151 0.002151 0.00
      Jul 10 2024 0.002151 -0.000014 -0.65% 0.002165 0.002165 0.002151 2,540.00
      Jul 09 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 08 2024 0.002165 0.00 0.00% 0.002151 0.002165 0.002151 170.00
      Jul 07 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 06 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 05 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 04 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 03 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 02 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jul 01 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jun 30 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jun 29 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jun 28 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jun 27 2024 0.002165 0.00 0.00% 0.002165 0.002165 0.002165 0.00
      Jun 26 2024 0.002165 0.000068 3.24% 0.002111 0.002165 0.002111 4.00
      Jun 25 2024 0.002097 -0.00000700 -0.33% 0.002097 0.002097 0.002097 1.00
      Jun 24 2024 0.002105 -0.000465 -18.09% 0.002105 0.002105 0.002105 1.00
      Jun 23 2024 0.00257 0.00 0.00% 0.00257 0.00257 0.00257 0.00
      Jun 22 2024 0.00257 0.00 0.00% 0.00257 0.00257 0.00257 0.00
      Jun 21 2024 0.00257 0.00 0.00% 0.00257 0.00257 0.00257 0.00
      Jun 20 2024 0.00257 0.00 0.00% 0.00257 0.00257 0.00257 0.00
      Jun 19 2024 0.00257 0.00 0.00% 0.00257 0.00257 0.00257 0.00
      Jun 18 2024 0.00257 0.00 0.00% 0.00257 0.00257 0.00257 0.00
      Jun 17 2024 0.00257 0.00022 9.36% 0.00229 0.00257 0.002069 105.00
      Jun 16 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 902.00
      Jun 15 2024 0.00235 -0.00019 -7.48% 0.002513 0.002513 0.00235 10.00
      Jun 14 2024 0.00254 -0.00003 -1.17% 0.00257 0.00257 0.00254 3.00
      Jun 13 2024 0.00257 -0.001624 -38.72% 0.004148 0.004148 0.00257 88.00
      Jun 12 2024 0.004194 0.00 0.00% 0.004194 0.004194 0.004194 0.00
      Jun 11 2024 0.004194 -0.000049 -1.15% 0.004194 0.004194 0.004194 2.00
      Jun 10 2024 0.004243 -0.000057 -1.33% 0.004291 0.0043 0.004243 112.00
      Jun 09 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jun 08 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jun 07 2024 0.0043 -0.0002 -4.44% 0.004485 0.004485 0.0043 10.00
      Jun 06 2024 0.0045 -0.0002 -4.26% 0.004604 0.004604 0.0045 4.00
      Jun 05 2024 0.0047 0.000049 1.05% 0.004669 0.0047 0.004669 2.00
      Jun 04 2024 0.004651 -0.000054 -1.15% 0.004651 0.004651 0.004651 0.00
      Jun 03 2024 0.004705 0.00 0.00% 0.004705 0.004705 0.004705 0.00
      Jun 02 2024 0.004705 0.00 0.00% 0.004705 0.004705 0.004705 0.00
      Jun 01 2024 0.004705 -0.000103 -2.14% 0.004754 0.004754 0.004705 1.00
      May 31 2024 0.004808 -0.000118 -2.40% 0.004909 0.004909 0.004808 2.00
      May 30 2024 0.004926 0.000053 1.09% 0.004926 0.004926 0.004926 1.00
      May 29 2024 0.004873 0.000121 2.55% 0.004769 0.004873 0.004769 2.00
      May 28 2024 0.004752 0.000275 6.13% 0.00453 0.004823 0.00434 3,977.00
      May 27 2024 0.004477 0.001426 46.73% 0.003085 0.006066 0.003085 116.00
      May 26 2024 0.003051 -0.000169 -5.25% 0.003184 0.003184 0.00295 279.00
      May 25 2024 0.003221 -0.00000001 0.00% 0.003221 0.003221 0.003221 919.00
      May 24 2024 0.003221 -0.000102 -3.07% 0.003808 0.003808 0.003221 34.00
      May 23 2024 0.003322 -0.000989 -22.94% 0.004299 0.004299 0.003322 148.00
      May 22 2024 0.004311 -0.001749 -28.86% 0.006086 0.0088 0.00407 3,016.00
      May 21 2024 0.00606 0.004854 402.65% 0.001207 1.11 0.001207 40,656.00
      May 20 2024 0.001206 0.00 0.00% 0.001206 0.001206 0.001206 0.00
      May 19 2024 0.001206 0.00 0.00% 0.001206 0.001206 0.001206 0.00
      May 18 2024 0.001206 0.00 0.00% 0.001206 0.001206 0.001206 0.00
      May 17 2024 0.001206 0.00 0.00% 0.001206 0.001206 0.001206 189.00
      May 16 2024 0.001206 0.00000200 0.17% 0.001204 0.001206 0.001204 124.00
      May 15 2024 0.001204 0.00 0.00% 0.00349 0.00349 0.001204 945.00
      May 14 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
      May 13 2024 0.001204 -0.00000200 -0.17% 0.001204 0.001204 0.001204 39.00
      May 12 2024 0.001206 0.00000200 0.17% 0.001204 0.001206 0.001204 350.00
      May 11 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
      May 10 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 247.00
      May 09 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
      May 08 2024 0.001204 0.00 0.00% 0.001204 0.001207 0.001204 708.00
      May 07 2024 0.001204 0.00 0.00% 0.001204 0.001206 0.001204 1,345.00
      May 06 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
      May 05 2024 0.001204 -0.00000200 -0.17% 0.001204 0.001204 0.001204 211.00
      May 04 2024 0.001206 0.00000200 0.17% 0.001204 0.001206 0.001204 414.00
      May 03 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
      May 02 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 570.00
      May 01 2024 0.001204 0.00000400 0.33% 0.001204 0.001204 0.001204 2,349.00
      Apr 30 2024 0.0012 -0.00000400 -0.33% 0.001204 0.001208 0.0012 188.00
      Apr 29 2024 0.001204 0.000027 2.29% 0.001182 0.001204 0.001182 360.00
      Apr 28 2024 0.001177 -0.000014 -1.18% 0.001186 0.001186 0.001177 2,431.00
      Apr 27 2024 0.001191 0.000029 2.50% 0.001157 0.0012 0.001153 4,826.00
      Apr 26 2024 0.001161 0.00 0.00% 0.001161 0.001166 0.001161 1,587.00

      Your Recent History

      LATK
      NFTSUSDT
      NFT STARS COIN
      Delayed Upgrade Clock