Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT STARS COIN | NFTSUSDT | LAToken | 1,415,123 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00201 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:43:43 | 1.18 | 0.00201 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.021205 | 10.55 | NFTS |
NFTSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.00201 | -0.000155 | -7.16% | 0.002151 | 0.002151 | 0.00201 | 44.00 |
Jul 23 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 22 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 21 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 20 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 19 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 18 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 17 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 16 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 15 2024 | 0.002165 | 0.000014 | 0.65% | 0.002165 | 0.002165 | 0.002165 | 664.00 |
Jul 14 2024 | 0.002151 | 0.00 | 0.00% | 0.002151 | 0.002151 | 0.002151 | 0.00 |
Jul 13 2024 | 0.002151 | 0.00 | 0.00% | 0.002151 | 0.002151 | 0.002151 | 0.00 |
Jul 12 2024 | 0.002151 | 0.00 | 0.00% | 0.002151 | 0.002151 | 0.002151 | 0.00 |
Jul 11 2024 | 0.002151 | 0.00 | 0.00% | 0.002151 | 0.002151 | 0.002151 | 0.00 |
Jul 10 2024 | 0.002151 | -0.000014 | -0.65% | 0.002165 | 0.002165 | 0.002151 | 2,540.00 |
Jul 09 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 08 2024 | 0.002165 | 0.00 | 0.00% | 0.002151 | 0.002165 | 0.002151 | 170.00 |
Jul 07 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 06 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 05 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 04 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 03 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 02 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jul 01 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jun 30 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jun 29 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jun 28 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jun 27 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.002165 | 0.00 |
Jun 26 2024 | 0.002165 | 0.000068 | 3.24% | 0.002111 | 0.002165 | 0.002111 | 4.00 |
Jun 25 2024 | 0.002097 | -0.00000700 | -0.33% | 0.002097 | 0.002097 | 0.002097 | 1.00 |