Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | LAToken | 7,242,923,454 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.034 | -0.48% | 6.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.00 | 7.06 | 6.94 | 7.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:15:06 | 0.053000 | 6.98 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 7.01 | -0.250 | -3.46% | 7.27 | 7.31 | 7.01 | 1,432.00 |
| May 10 2024 | 7.26 | -0.220 | -2.97% | 7.49 | 7.63 | 7.15 | 1,163.00 |
| May 09 2024 | 7.48 | 0.650 | 9.43% | 6.83 | 7.49 | 6.81 | 1,062.00 |
| May 08 2024 | 6.84 | -0.510 | -6.99% | 7.34 | 7.74 | 6.80 | 440.00 |
| May 07 2024 | 7.35 | 0.170 | 2.36% | 7.47 | 7.71 | 7.19 | 66.00 |
| May 06 2024 | 7.18 | 0.190 | 2.73% | 6.95 | 7.58 | 6.95 | 453.00 |
| May 05 2024 | 6.99 | 0.130 | 1.85% | 6.89 | 6.99 | 6.89 | 0.00 |
| May 04 2024 | 6.87 | 0.210 | 3.19% | 6.76 | 6.87 | 6.76 | 0.00 |
| May 03 2024 | 6.65 | 0.560 | 9.21% | 6.10 | 6.65 | 6.05 | 966.00 |
| May 02 2024 | 6.09 | -0.080 | -1.26% | 6.16 | 6.19 | 5.88 | 1,397.00 |
| May 01 2024 | 6.17 | -0.030 | -0.53% | 6.18 | 6.40 | 5.74 | 1,375.00 |
| Apr 30 2024 | 6.20 | -0.700 | -10.15% | 6.78 | 6.94 | 5.94 | 1,191.00 |
| Apr 29 2024 | 6.90 | -0.150 | -2.10% | 7.07 | 7.10 | 6.69 | 1,319.00 |
| Apr 28 2024 | 7.05 | -0.080 | -1.15% | 7.15 | 7.43 | 7.05 | 1,212.00 |
| Apr 27 2024 | 7.13 | 0.210 | 3.05% | 6.97 | 7.62 | 6.76 | 1,300.00 |
| Apr 26 2024 | 6.92 | -0.220 | -3.13% | 7.15 | 7.51 | 6.92 | 1,265.00 |
| Apr 25 2024 | 7.15 | 0.260 | 3.78% | 6.95 | 7.19 | 6.62 | 1,295.00 |
| Apr 24 2024 | 6.89 | 0.00 | -0.06% | 6.92 | 7.32 | 6.72 | 1,283.00 |
| Apr 23 2024 | 6.89 | -0.160 | -2.29% | 6.99 | 7.25 | 6.85 | 706.00 |
| Apr 22 2024 | 7.05 | 0.570 | 8.78% | 6.50 | 7.05 | 6.47 | 18.00 |
| Apr 21 2024 | 6.48 | 0.260 | 4.19% | 6.25 | 6.48 | 6.22 | 402.00 |
| Apr 20 2024 | 6.22 | 0.620 | 11.13% | 5.64 | 6.25 | 5.53 | 1,543.00 |
| Apr 19 2024 | 5.60 | -0.100 | -1.69% | 5.66 | 5.84 | 5.26 | 1,586.00 |
| Apr 18 2024 | 5.70 | 0.270 | 4.98% | 5.46 | 5.87 | 5.25 | 1,618.00 |
| Apr 17 2024 | 5.43 | -0.080 | -1.40% | 5.48 | 5.65 | 5.24 | 1,619.00 |
| Apr 16 2024 | 5.50 | 0.280 | 5.36% | 5.19 | 5.53 | 4.95 | 1,681.00 |
| Apr 15 2024 | 5.22 | -0.470 | -8.24% | 5.67 | 5.81 | 5.00 | 1,559.00 |
| Apr 14 2024 | 5.69 | 0.440 | 8.41% | 5.21 | 5.70 | 4.99 | 1,594.00 |
| Apr 13 2024 | 5.25 | -1.08 | -17.13% | 6.28 | 6.28 | 4.39 | 467.00 |
| Apr 12 2024 | 6.34 | 0.230 | 3.82% | 6.12 | 7.37 | 6.12 | 1.00 |
