LiskLSK

$ 0.902968

-0.009669

(

-1.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 213

Coin

Not Mineable

Wallet

Bid

$ 0.89502

Exchange

KRKN

Ask

$ 0.898304

Last Trade Time

01:19:08

Volume (24h)

$ 2,040,053

Last Trade Size

17.81

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.902968

Fully Diluted Market Cap

$ 130,766,718

Genesis Date

5/23/2016

Days Range 0.902017-0.912637

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 144,818,773 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9	Binance	93545.9	/cdn/crypto/logos/exchanges/BINA.png	$ 84,923.39	1724637194	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	72.5721339165	Recently
0.898	OKX	13515.9244366	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,289.38	1724637200	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	10.4855421586	Recently
0.903	DigiFinex	10567	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,665.61	1724636520	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	8.19779102126	11 minutes ago
0.9016	HTX	6182.9272	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,644.51	1724637196	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lsk_usdt	4.79666367799	Recently
1.405E-5	Binance	3078.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.043445	1724637195	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	5	https://www.binance.com/en/trade/LSK_BTC	2.38796446887	Recently
0.902968	Kraken	820.66334583	/cdn/crypto/logos/exchanges/KRKN.png	$ 746.06	1724637087	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	6	https://trade.kraken.com/markets/kraken/LSK/USD	0.636663822081	Recently
0.9023	Gate.io	708.772	/cdn/crypto/logos/exchanges/GATE.png	$ 645.94	1724635644	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	7	https://gate.io/trade/LSK_USDT	0.549859443335	26 minutes ago
0.0003295	Binance	457	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.150678	1724637186	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	8	https://www.binance.com/en/trade/LSK_ETH	0.354536812408	Recently
0.0003287	Kucoin	23.4189	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.007746	1724636692	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	9	https://trade.kucoin.com/LSK-ETH	0.0181681885254	8 minutes ago
1.418E-5	Gate.io	0.872	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000012	1724635645	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	10	https://gate.io/trade/LSK_BTC	0.00067649037291	26 minutes ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	11	https://trade.kucoin.com/LSK-BTC	0	2 hours ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724630520	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	12	https://hitbtc.com/LSK-to-BTC	0	2 hours ago
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724630520	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	13	https://hitbtc.com/LSK-to-ETH	0	2 hours ago
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	14	https://hitbtc.com/LSK-to-USD	0	2 hours ago
0.82485	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724637200	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	15	https://account.bitvavo.com/markets/LSK-EUR	0	Recently
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	16	https://exchange.latoken.com/exchange/LSK-BTC	0	2 hours ago
1.398E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724636956	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	Recently
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1724630533	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	18	https://exmo.com/en/trade#?pair=LSK_USD	0	2 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724630533	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	19	https://exmo.com/en/trade#?pair=LSK_BTC	0	2 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724630530	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	20	https://www.okx.com/trade-spot/LSK-BTC	0	2 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724630536	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	21	https://www.huobi.com/en-us/exchange/lsk_btc	0	2 hours ago
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	22	https://exchange.latoken.com/exchange/LSK-ETH	0	2 hours ago
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724630533	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	23	https://trade.kraken.com/markets/kraken/LSK/ETH	0	2 hours ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724630536	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	24	https://www.huobi.com/en-us/exchange/lsk_eth	0	2 hours ago
1.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	25	https://exchange.latoken.com/exchange/LSK-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.912637	-0.009247	-1.00	0.921884	0.932688	0.892722	15823
1724543400	0.921884	-0.008769	-0.94	0.930653	0.946466	0.918148	17010
1724457000	0.930653	0.055894	6.39	0.874759	0.931747	0.874759	18691
1724370600	0.874759	0.005645	0.65	0.878116	0.878116	0.867913	180880
1724284200	0.869114	0.029814	3.55	0.8393	0.872087	0.833479	5387
1724197800	0.8393	0.002186	0.26	0.837114	0.861984	0.825754	10322
1724111400	0.837114	-0.015616	-1.83	0.843847	0.84555	0.823048	167320
1724025000	0.85273	0.024084	2.91	0.828646	0.870593	0.828646	13638
1723938600	0.828646	0.002362	0.29	0.826284	0.833879	0.825322	2458
1723852200	0.826284	-0.026439	-3.10	0.852723	0.86051	0.824756	16948
1723765800	0.852723	-0.018356	-2.11	0.871079	0.887494	0.834155	15731
1723679400	0.871079	-0.041382	-4.54	0.912461	0.917383	0.871079	24025
1723593000	0.912461	-0.003947	-0.43	0.916408	0.936944	0.897953	44867
1723506600	0.916408	0.01065	1.18	0.906475	0.920876	0.876367	168551
1723420200	0.905758	-0.064858	-6.68	0.970616	0.982501	0.897649	20712
1723333800	0.970616	0.077205	8.64	0.893411	0.979008	0.893411	67554
1723247400	0.893411	0.021832	2.50	0.871579	0.964116	0.861783	174175
1723161000	0.871579	0.081518	10.32	0.799462	0.871579	0.797828	20276
1723074600	0.790061	-0.007881	-0.99	0.798215	0.834357	0.787207	20772
1722988200	0.797942	0.018211	2.34	0.779731	0.81116	0.774706	14021
1722901800	0.779731	-0.015189	-1.91	1.04	1.04	0.672261	26854
1722815400	0.79492	-0.019328	-2.37	0.814248	0.833147	0.759978	26514
1722729000	0.814248	-0.057875	-6.64	0.872123	0.884987	0.814248	9760
1722642600	0.872123	-0.079792	-8.38	0.951915	0.96047	0.865357	6177
1722556200	0.951915	-0.01439	-1.49	0.966305	0.966305	0.894722	1793
1722469800	0.966305	-0.012201	-1.25	0.978506	1	0.962222	2466
1722383400	0.978506	-0.021494	-2.15	1	1.02	0.969243	22599
1722297000	1	0.001538	0.15	1.01	1.05	1	10406
1722210600	0.998462	-0.051538	-4.91	1.04	1.04	0.998462	1423
1722124200	1.05	0.03	2.94	1.02	1.08	1.02	1638
1722037800	1.02	0.06	6.42	0.958439	1.05	0.958439	8165
1721951400	0.958439	-0.081561	-7.84	1.04	1.04	0.920005	3661
1721865000	1.04	0.03	2.97	1.01	1.04	0.961231	1205
1721778600	1.01	-0.05	-4.72	1.06	1.06	0.961521	12304
1721692200	1.06	-0.04	-3.64	1.09	1.09	1.06	5054
1721605800	1.1	0.02	1.85	1.08	1.1	1.04	3239
1721519400	1.08	-0.01	-0.92	1.09	1.1	1.07	12104
1721433000	1.09	0.1	10.44	0.987002	1.09	0.987002	19126
1721346600	0.987002	-0.004999	-0.50	0.992001	1.04	0.965552	54689
1721260200	0.992001	-0.007999	-0.80	1.02	1.03	0.991	1858
1721173800	1	-0.71	-41.52	1.71	1.71	0.92	11428
1721087400	1.71	0	0.00	0	0	0	167625
1721001000	1.71	0	0.00	1.71	1.71	1.71	0
1720914600	1.71	0	0.00	1.71	1.71	1.71	0
1720828200	1.71	0	0.00	1.71	1.71	1.71	0
1720741800	1.71	0	0.00	1.71	1.71	1.71	0
1720655400	1.71	0	0.00	1.71	1.71	1.71	0
1720569000	1.71	0	0.00	1.71	1.71	1.71	0
1720482600	1.71	0	0.00	0	0	0	167625
1720396200	1.71	0	0.00	1.71	1.71	1.71	0
1720309800	1.71	0	0.00	1.71	1.71	1.71	0
1720223400	1.71	0	0.00	1.71	1.71	1.71	0
1720137000	1.71	0	0.00	1.71	1.71	1.71	0
1720050600	1.71	0	0.00	1.71	1.71	1.71	0
1719964200	1.71	0	0.00	1.71	1.71	1.71	0
1719877800	1.71	0	0.00	1.87	1.87	1.7	167625
1719791400	1.71	0	0.00	1.71	1.71	1.71	0
1719705000	1.71	0	0.00	1.71	1.71	1.71	0
1719618600	1.71	0	0.00	1.71	1.71	1.71	0
1719532200	1.71	0	0.00	1.71	1.71	1.71	0
1719445800	1.71	0	0.00	0	0	0	167625
1719359400	1.71	0	0.00	1.71	1.71	1.71	0
1719273000	1.71	0	0.00	1.71	1.71	1.71	0
1719186600	1.71	0	0.00	1.71	1.71	1.71	0
1719100200	1.71	0	0.00	1.71	1.71	1.71	0
1719013800	1.71	0	0.00	1.71	1.71	1.71	0
1718927400	1.71	0	0.00	1.71	1.71	1.71	0
1718841000	1.71	0	0.00	1.71	1.71	1.71	0
1718754600	1.71	0	0.00	1.71	1.71	1.71	0
1718668200	1.71	0	0.00	0	0	0	167625
1718581800	1.71	0	0.00	1.71	1.71	1.71	0
1718495400	1.71	0	0.00	1.71	1.71	1.71	0
1718409000	1.71	0	0.00	1.71	1.71	1.71	0
1718322600	1.71	0	0.00	1.71	1.71	1.71	0
1718236200	1.71	0	0.00	1.71	1.71	1.71	0
1718149800	1.71	0	0.00	1.71	1.71	1.71	0
1718063400	1.71	0	0.00	1.71	1.71	1.71	167625
1717977000	1.71	0	0.00	1.71	1.71	1.71	0
1717890600	1.71	0	0.00	1.71	1.71	1.71	0
1717804200	1.71	0	0.00	1.71	1.71	1.71	0
1717717800	1.71	0	0.00	1.71	1.71	1.71	0
1717631400	1.71	0	0.00	1.87	1.87	1.7	167625
1717545000	1.71	0	0.00	1.71	1.71	1.71	0
1717458600	1.71	0	0.00	1.71	1.71	1.71	0
1717372200	1.71	0	0.00	1.71	1.71	1.71	0
1717285800	1.71	0	0.00	1.71	1.71	1.71	0
1717199400	1.71	0	0.00	1.71	1.71	1.71	0
1717113000	1.71	0	0.00	1.71	1.71	1.71	0
1717026600	1.71	0	0.00	1.71	1.71	1.71	0
1716940200	1.71	0	0.00	1.71	1.71	1.71	0
1716853800	1.71	0	0.00	0	0	0	167625
1716767400	1.71	0	0.00	1.71	1.71	1.71	0
1716681000	1.71	0	0.00	1.71	1.71	1.71	0