NDB More Historical Data - NDBUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
NDB (LAToken:NDBUSDT)
NDB (LAToken:NDBUSDT) Historical

NDBUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.001151	0.00	0.00%	0.001151	0.001151	0.001151	0.00
Jun 02 2024	0.001151	0.00	0.00%	0.001151	0.001151	0.001151	0.00
Jun 01 2024	0.001151	0.00	0.00%	0.001151	0.001151	0.001151	0.00
May 31 2024	0.001151	0.00	0.00%	0.001151	0.001151	0.001151	0.00
May 30 2024	0.001151	0.00	0.00%	0.001151	0.001151	0.001151	0.00
May 29 2024	0.001151	0.00	0.00%	0.001151	0.001151	0.001151	0.00
May 28 2024	0.001151	0.00	0.00%	0.001151	0.001151	0.001151	0.00
May 27 2024	0.001151	0.00	0.00%	0.001151	0.001151	0.001151	0.00
May 26 2024	0.001151	0.00	0.00%	0.001151	0.001151	0.001151	0.00
May 25 2024	0.001151	-0.00000400	-0.35%	0.001151	0.001151	0.001151	1.00
May 24 2024	0.001155	-0.00000006	-0.01%	0.001685	0.001685	0.001155	591.00
May 23 2024	0.001155	0.00	0.00%	0.001155	0.001155	0.001155	0.00
May 22 2024	0.001155	-0.000535	-31.66%	0.001155	0.001155	0.001155	932.00
May 21 2024	0.00169	0.00	0.00%	0.00169	0.00169	0.00169	0.00
May 20 2024	0.00169	0.00	0.00%	0.00169	0.00169	0.00169	0.00
May 19 2024	0.00169	0.00	0.00%	0.00169	0.00169	0.00169	0.00
May 18 2024	0.00169	0.00	0.00%	0.00169	0.00169	0.00169	0.00
May 17 2024	0.00169	0.00	0.00%	0.001155	0.00169	0.001155	2,770.00
May 16 2024	0.00169	0.00054	46.95%	0.00169	0.00169	0.00169	20.00
May 15 2024	0.00115	0.00	0.00%	0.00115	0.00115	0.00115	0.00
May 14 2024	0.00115	-0.000549	-32.31%	0.00115	0.00115	0.00115	302.00
May 13 2024	0.001699	0.00	0.00%	0.001699	0.001699	0.001699	0.00
May 12 2024	0.001699	-0.00000100	-0.06%	0.001699	0.001699	0.001699	120.00
May 11 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
May 10 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
May 09 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
May 08 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
May 07 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
May 06 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
May 05 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
May 04 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
May 03 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
May 02 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
May 01 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
Apr 30 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
Apr 29 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
Apr 28 2024	0.0017	-0.000089	-4.97%	0.00121	0.00175	0.001172	9,058.00
Apr 27 2024	0.001789	0.00	0.00%	0.001789	0.001789	0.001789	0.00
Apr 26 2024	0.001789	0.000617	52.64%	0.001789	0.001789	0.001789	50.00
Apr 25 2024	0.001172	0.00	0.00%	0.001172	0.001172	0.001172	0.00
Apr 24 2024	0.001172	0.00	0.00%	0.001172	0.001172	0.001172	0.00
Apr 23 2024	0.001172	0.00000200	0.17%	0.001172	0.001172	0.001172	595.00
Apr 22 2024	0.00117	-0.00033	-22.01%	0.00117	0.00117	0.00117	595.00
Apr 21 2024	0.0015	-0.0002	-11.76%	0.00179	0.00179	0.00115	1,915.00
Apr 20 2024	0.0017	0.00025	17.24%	0.00145	0.0018	0.00114	24,187.00
Apr 19 2024	0.00145	-0.000028	-1.89%	0.00108	0.001478	0.00108	1,018.00
Apr 18 2024	0.001478	-0.001021	-40.86%	0.0015	0.001999	0.001	398,154.00
Apr 17 2024	0.002499	0.000998	66.49%	0.00155	0.0026	0.00151	3,215.00
Apr 16 2024	0.001501	-0.004379	-74.47%	0.0025	0.0031	0.001491	50,274.00
Apr 15 2024	0.00588	0.00338	135.20%	0.002536	0.0083	0.002401	233,076.00
Apr 14 2024	0.0025	0.000267	11.94%	0.0024	0.005	0.00239	9,175.00
Apr 13 2024	0.002233	0.00	0.00%	0.002233	0.002233	0.002233	0.00
Apr 12 2024	0.002233	-0.003767	-62.78%	0.002233	0.002233	0.002233	0.00
Apr 11 2024	0.006	0.003841	177.91%	0.003998	0.040	0.002159	122,081.00
Apr 10 2024	0.002159	0.000069	3.30%	0.002159	0.002159	0.002159	480.00
Apr 09 2024	0.00209	0.00	0.00%	0.00209	0.00209	0.00209	0.00
Apr 08 2024	0.00209	0.00	0.00%	0.00209	0.00209	0.00209	0.00
Apr 07 2024	0.00209	-0.00191	-47.75%	0.00209	0.00209	0.00209	1,320.00
Apr 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	13.00
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 31 2024	0.004	0.0007	21.21%	0.004	0.004	0.004	2.00
Mar 30 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
Mar 29 2024	0.0033	0.00065	24.53%	0.00286	0.0033	0.00286	1,142.00
Mar 28 2024	0.00265	0.00	0.00%	0.00265	0.00265	0.00265	0.00
Mar 27 2024	0.00265	0.00	0.00%	0.00265	0.00265	0.00265	0.00
Mar 26 2024	0.00265	0.00015	6.00%	0.00265	0.00265	0.00265	1,442.00
Mar 25 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 24 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 23 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 22 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 21 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 20 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 19 2024	0.0025	0.00002	0.81%	0.0025	0.0025	0.0025	6.00
Mar 18 2024	0.00248	0.00	0.00%	0.00248	0.00248	0.00248	40,958.00
Mar 17 2024	0.00248	0.0005	25.25%	0.00245	0.00248	0.00245	2,541.00
Mar 16 2024	0.00198	0.00	0.00%	0.00198	0.00198	0.00198	381.00
Mar 15 2024	0.00198	0.00	0.00%	0.00198	0.002019	0.00198	620.00
Mar 14 2024	0.00198	0.00000010	0.01%	0.00198	0.00198	0.00198	130.00
Mar 13 2024	0.00198	0.00	0.00%	0.00198	0.00198	0.00198	0.00
Mar 12 2024	0.00198	0.00	0.00%	0.00198	0.00198	0.00198	0.00
Mar 11 2024	0.00198	0.00	0.00%	0.00198	0.00198	0.00198	0.00
Mar 10 2024	0.00198	0.00	0.00%	0.00198	0.00198	0.00198	0.00
Mar 09 2024	0.00198	0.00	0.00%	0.00198	0.00198	0.00198	0.00
Mar 08 2024	0.00198	0.00	0.00%	0.00198	0.00198	0.00198	0.00
Mar 07 2024	0.00198	0.00	0.00%	0.00198	0.00198	0.00198	502.00
Mar 06 2024	0.00198	-0.00052	-20.80%	0.00198	0.00198	0.00198	973.00

Delayed Upgrade Clock