Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NDB | NDBUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00115 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00115 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00115 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NDBB |
NDBUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NDBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00115 | -0.000549 | -32.31% | 0.00115 | 0.00115 | 0.00115 | 302.00 |
May 13 2024 | 0.001699 | 0.00 | 0.00% | 0.001699 | 0.001699 | 0.001699 | 0.00 |
May 12 2024 | 0.001699 | -0.00000100 | -0.06% | 0.001699 | 0.001699 | 0.001699 | 120.00 |
May 11 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
May 10 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
May 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
May 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
May 07 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
May 06 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
May 05 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
May 04 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
May 03 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
May 02 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
May 01 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
Apr 30 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
Apr 29 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
Apr 28 2024 | 0.0017 | -0.000089 | -4.97% | 0.00121 | 0.00175 | 0.001172 | 9,058.00 |
Apr 27 2024 | 0.001789 | 0.00 | 0.00% | 0.001789 | 0.001789 | 0.001789 | 0.00 |
Apr 26 2024 | 0.001789 | 0.000617 | 52.64% | 0.001789 | 0.001789 | 0.001789 | 50.00 |
Apr 25 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
Apr 24 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
Apr 23 2024 | 0.001172 | 0.00000200 | 0.17% | 0.001172 | 0.001172 | 0.001172 | 595.00 |
Apr 22 2024 | 0.00117 | -0.00033 | -22.01% | 0.00117 | 0.00117 | 0.00117 | 595.00 |
Apr 21 2024 | 0.0015 | -0.0002 | -11.76% | 0.00179 | 0.00179 | 0.00115 | 1,915.00 |
Apr 20 2024 | 0.0017 | 0.00025 | 17.24% | 0.00145 | 0.0018 | 0.00114 | 24,187.00 |
Apr 19 2024 | 0.00145 | -0.000028 | -1.89% | 0.00108 | 0.001478 | 0.00108 | 1,018.00 |
Apr 18 2024 | 0.001478 | -0.001021 | -40.86% | 0.0015 | 0.001999 | 0.001 | 398,154.00 |
Apr 17 2024 | 0.002499 | 0.000998 | 66.49% | 0.00155 | 0.0026 | 0.00151 | 3,215.00 |
Apr 16 2024 | 0.001501 | -0.004379 | -74.47% | 0.0025 | 0.0031 | 0.001491 | 50,274.00 |
Apr 15 2024 | 0.00588 | 0.00338 | 135.20% | 0.002536 | 0.0083 | 0.002401 | 233,076.00 |
Apr 14 2024 | 0.0025 | 0.000267 | 11.94% | 0.0024 | 0.005 | 0.00239 | 9,175.00 |
Apr 13 2024 | 0.002233 | 0.00 | 0.00% | 0.002233 | 0.002233 | 0.002233 | 0.00 |