MTRAX Historical Data - MTRAXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MTRAX	MTRAXUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.037645

Open	High	Low	Prev. Close	52 Week Range
0.037507	0.037645	0.037507	0.037645	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:59:08	12.56	0.037645	UST

Price x Volume	Volume	Base Symbol	Related Pairs
300.07	8,000.16	MTRAX

MTRAXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTRAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.037645	0.00	0.00%	0.037507	0.037645	0.037507	6,983.00
May 06 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	6,661.00
May 05 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	7,394.00
May 04 2024	0.037645	0.00	0.00%	0.037507	0.037645	0.037507	6,695.00
May 03 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	6,614.00
May 02 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	6,480.00
May 01 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	8,786.00
Apr 30 2024	0.037645	0.00000009	0.00%	0.037507	0.037645	0.037507	6,493.00
Apr 29 2024	0.037645	-0.00000009	0.00%	0.037507	0.037645	0.037507	7,819.00
Apr 28 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	7,883.00
Apr 27 2024	0.037645	0.00	0.00%	0.037507	0.037645	0.037507	6,590.00
Apr 26 2024	0.037645	0.00	0.00%	0.037507	0.037645	0.037507	6,943.00
Apr 25 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	5,825.00
Apr 24 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	7,094.00
Apr 23 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	7,905.00
Apr 22 2024	0.037645	0.00	0.00%	0.037507	0.037645	0.037507	7,665.00
Apr 21 2024	0.037645	0.00000009	0.00%	0.037508	0.037645	0.037508	8,508.00
Apr 20 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	7,676.00
Apr 19 2024	0.037645	0.00000063	0.00%	0.037507	0.037645	0.037507	7,210.00
Apr 18 2024	0.037644	0.00	0.00%	0.037644	0.037644	0.037644	0.00
Apr 17 2024	0.037644	0.00	0.00%	0.037507	0.037644	0.037507	7,560.00
Apr 16 2024	0.037644	0.00	0.00%	0.037507	0.037644	0.037507	7,280.00
Apr 15 2024	0.037644	-0.000183	-0.48%	0.037644	0.037644	0.037644	5,928.00
Apr 14 2024	0.037827	0.00	0.00%	0.037645	0.037827	0.037645	12,761.00
Apr 13 2024	0.037827	-0.000098	-0.26%	0.037638	0.037827	0.037638	7,678.00
Apr 12 2024	0.037925	0.000296	0.79%	0.037629	0.037925	0.037492	8,773.00
Apr 11 2024	0.037629	0.00000002	0.00%	0.037361	0.037629	0.037361	8,107.00
Apr 10 2024	0.037629	0.00	0.00%	0.037354	0.037629	0.037354	6,664.00
Apr 09 2024	0.037629	0.000343	0.92%	0.037093	0.037629	0.037093	7,889.00
Apr 08 2024	0.037286	0.000048	0.13%	0.0371	0.037286	0.0371	7,734.00
Apr 07 2024	0.037237	-0.000688	-1.81%	0.037767	0.037767	0.037099	8,957.00
Apr 06 2024	0.037925	0.00	0.00%	0.037768	0.037925	0.037768	8,268.00