Metal Historical Data - MTLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLBTC	LAToken	78,206,976	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001671

Open	High	Low	Prev. Close	52 Week Range
			0.00001671	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00001671	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTL	MTLEUR	MTLGBP	MTLUSD

MTLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MTLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00001671	0.00000000	0.00%	0.00001671	0.00001671	0.00001671	0.00
Jul 21 2024	0.00001671	0.00000000	0.00%	0.00001671	0.00001671	0.00001671	0.00
Jul 20 2024	0.00001671	0.00000000	0.00%	0.00001671	0.00001671	0.00001671	0.00
Jul 19 2024	0.00001671	0.00000000	0.00%	0.00001671	0.00001671	0.00001671	0.00
Jul 18 2024	0.00001671	0.00000000	0.00%	0.00001671	0.00001671	0.00001671	0.00
Jul 17 2024	0.00001671	0.00000000	0.00%	0.00001671	0.00001671	0.00001671	0.00
Jul 16 2024	0.00001671	-0.00000008	-0.48%	0.00001671	0.00001671	0.00001671	0.00
Jul 15 2024	0.00001679	-0.00000030	-1.76%	0.00001630	0.00001717	0.00001630	0.00
Jul 14 2024	0.00001709	0.00000000	0.00%	0.00001709	0.00001709	0.00001709	0.00
Jul 13 2024	0.00001709	0.00000000	0.00%	0.00001709	0.00001709	0.00001709	0.00
Jul 12 2024	0.00001709	-0.00000029	-1.67%	0.00001732	0.00001748	0.00001703	0.00
Jul 11 2024	0.00001738	-0.00000014	-0.80%	0.00001740	0.00001787	0.00001738	0.00
Jul 10 2024	0.00001752	0.00000045	2.64%	0.00001690	0.00001752	0.00001690	0.00
Jul 09 2024	0.00001707	0.00000055	3.33%	0.00001729	0.00001729	0.00001707	0.00
Jul 08 2024	0.00001652	0.00000000	0.00%	0.00001652	0.00001652	0.00001652	0.00
Jul 07 2024	0.00001652	0.00000000	0.00%	0.00001652	0.00001652	0.00001652	0.00
Jul 06 2024	0.00001652	0.00000000	0.00%	0.00001652	0.00001652	0.00001652	0.00
Jul 05 2024	0.00001652	-0.00000500	-23.45%	0.00001632	0.00001655	0.00001629	0.00
Jul 04 2024	0.00002132	0.00000000	0.00%	0.00002132	0.00002132	0.00002132	0.00
Jul 03 2024	0.00002132	0.00000000	0.00%	0.00002132	0.00002132	0.00002132	0.00
Jul 02 2024	0.00002132	0.00000000	0.00%	0.00002132	0.00002132	0.00002132	0.00
Jul 01 2024	0.00002132	0.00000000	0.00%	0.00002132	0.00002132	0.00002132	0.00
Jun 30 2024	0.00002132	0.00000000	0.00%	0.00002132	0.00002132	0.00002132	0.00
Jun 29 2024	0.00002132	0.00000068	3.29%	0.00002117	0.00002132	0.00002117	0.00
Jun 28 2024	0.00002064	0.00000000	0.00%	0.00002064	0.00002064	0.00002064	0.00
Jun 27 2024	0.00002064	-0.00001100	-35.03%	0.00003197	0.00003197	0.00002057	18.00
Jun 26 2024	0.00003140	0.00000300	10.75%	0.00003134	0.00003140	0.00003129	0.00
Jun 25 2024	0.00002791	0.00000500	21.42%	0.00002439	0.00002791	0.00002439	0.00
Jun 24 2024	0.00002334	0.00000400	21.16%	0.00001893	0.00002656	0.00001890	924.00
Jun 23 2024	0.00001890	0.00000100	5.66%	0.00001769	0.00002126	0.00001769	4,969.00
Jun 22 2024	0.00001768	-0.00000074	-4.02%	0.00001830	0.00001845	0.00001719	1,699.00