ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,285.50
      -0.41%
      US Tech 100
      18,276.40
      0.26%
      Dow Jones
      39,160.32
      -1.29%
      Brent Oil
      80.955
      -0.71%
      Bitcoin
      67,768.92
      -1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. MONETAS (LAToken:MNTGUSDT)

      6. MONETAS (LAToken:MNTGUSDT) Historical

      MNTGUSDT MONETAS

      0.004
      -0.000172 (-4.13%)
      11:06:34 - Realtime Data

      MNTGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.004172 0.00 0.00% 0.004172 0.004172 0.004172 0.00
      May 21 2024 0.004172 0.00 0.00% 0.004172 0.004172 0.004172 0.00
      May 20 2024 0.004172 0.00 0.00% 0.004172 0.004172 0.004172 0.00
      May 19 2024 0.004172 -0.00001 -0.24% 0.004172 0.004172 0.004172 0.00
      May 18 2024 0.004182 -0.000015 -0.36% 0.004182 0.004182 0.004182 0.00
      May 17 2024 0.004197 0.00 0.00% 0.004197 0.004197 0.004197 0.00
      May 16 2024 0.004197 -0.000145 -3.34% 0.00434 0.00434 0.004197 279.00
      May 15 2024 0.004343 -0.000015 -0.34% 0.004343 0.004343 0.004343 0.00
      May 14 2024 0.004358 -0.00003 -0.68% 0.004387 0.004387 0.004358 70.00
      May 13 2024 0.004388 -0.000012 -0.27% 0.004388 0.004388 0.004388 0.00
      May 12 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
      May 11 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
      May 10 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
      May 09 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
      May 08 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
      May 07 2024 0.0044 -0.000108 -2.40% 0.004493 0.004493 0.0044 0.00
      May 06 2024 0.004508 -0.000105 -2.28% 0.004598 0.004598 0.004508 0.00
      May 05 2024 0.004613 -0.000387 -7.74% 0.004989 0.004989 0.004613 1.00
      May 04 2024 0.005 -0.00000300 -0.06% 0.005019 0.00649 0.005 1,980.00
      May 03 2024 0.005003 -0.00000064 -0.01% 0.004994 0.005003 0.004994 1,687.00
      May 02 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
      May 01 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
      Apr 30 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
      Apr 29 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
      Apr 28 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
      Apr 27 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
      Apr 26 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
      Apr 25 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
      Apr 24 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
      Apr 23 2024 0.005004 0.000015 0.30% 0.005004 0.005004 0.005004 0.00
      Apr 22 2024 0.004989 -0.002709 -35.19% 0.004979 0.004989 0.004979 0.00
      Apr 21 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 20 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 19 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 18 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 17 2024 0.007698 0.002728 54.89% 0.00497 0.007698 0.00497 1,461.00
      Apr 16 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      Apr 15 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 115.00
      Apr 14 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      Apr 13 2024 0.00497 -0.001351 -21.37% 0.006301 0.006301 0.00497 2.00
      Apr 12 2024 0.006321 0.00 0.00% 0.006321 0.006321 0.006321 0.00
      Apr 11 2024 0.006321 -0.001377 -17.89% 0.006321 0.006321 0.006321 0.00
      Apr 10 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 09 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 08 2024 0.007698 0.002429 46.09% 0.005275 0.007698 0.005275 2.00
      Apr 07 2024 0.005269 0.00 0.00% 0.005269 0.005269 0.005269 0.00
      Apr 06 2024 0.005269 0.00 0.00% 0.005269 0.005269 0.005269 0.00
      Apr 05 2024 0.005269 0.00 0.00% 0.005269 0.005269 0.005269 0.00
      Apr 04 2024 0.005269 -0.002429 -31.55% 0.005269 0.005269 0.005269 0.00
      Apr 03 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 02 2024 0.007698 0.002548 49.49% 0.005165 0.007698 0.005165 0.00
      Apr 01 2024 0.00515 0.00 0.00% 0.00515 0.00515 0.00515 0.00
      Mar 31 2024 0.00515 0.00 0.00% 0.00515 0.00515 0.00515 0.00
      Mar 30 2024 0.00515 0.000015 0.29% 0.00515 0.00515 0.00515 0.00
      Mar 29 2024 0.005135 0.00 0.00% 0.005135 0.005135 0.005135 0.00
      Mar 28 2024 0.005135 0.000071 1.40% 0.005074 0.006 0.005074 0.00
      Mar 27 2024 0.005064 0.000094 1.89% 0.004984 0.0052 0.004984 0.00
      Mar 26 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      Mar 25 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      Mar 24 2024 0.00497 0.00 0.00% 0.004974 0.004974 0.00497 986.00
      Mar 23 2024 0.00497 -0.000029 -0.58% 0.004989 0.004989 0.00497 20.00
      Mar 22 2024 0.004999 -0.000326 -6.12% 0.005 0.005 0.004959 255.00
      Mar 21 2024 0.005324 -0.00007 -1.30% 0.005394 0.005394 0.005324 1,010.00
      Mar 20 2024 0.005394 -0.000097 -1.77% 0.005485 0.005485 0.005394 5.00
      Mar 19 2024 0.005492 -0.000103 -1.84% 0.005575 0.005575 0.00548 428.00
      Mar 18 2024 0.005595 -0.00000500 -0.09% 0.005595 0.005595 0.005595 0.00
      Mar 17 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0.00
      Mar 16 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 58.00
      Mar 15 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0.00
      Mar 14 2024 0.0056 -0.000045 -0.80% 0.00563 0.00563 0.0056 8.00
      Mar 13 2024 0.005645 -0.00000800 -0.14% 0.005645 0.005645 0.005645 0.00
      Mar 12 2024 0.005653 0.00002 0.36% 0.005653 0.005653 0.005653 0.00
      Mar 11 2024 0.005633 0.000073 1.31% 0.0056 0.005633 0.0056 0.00
      Mar 10 2024 0.00556 -0.00000005 0.00% 0.005565 0.005565 0.00556 1,687.00
      Mar 09 2024 0.00556 0.00000004 0.00% 0.005565 0.00557 0.00556 2,750.00
      Mar 08 2024 0.00556 -0.00189 -25.37% 0.007438 0.007438 0.005 48.00
      Mar 07 2024 0.00745 -0.000118 -1.56% 0.007568 0.007601 0.007438 1,207.00
      Mar 06 2024 0.007568 -0.000877 -10.39% 0.008385 0.008385 0.005 2,287.00
      Mar 05 2024 0.008445 -0.000601 -6.64% 0.009016 0.009016 0.008445 1.00
      Mar 04 2024 0.009046 -0.00015 -1.63% 0.009161 0.010999 0.0077 6,175.00
      Mar 03 2024 0.009196 -0.001232 -11.81% 0.010393 0.010393 0.009113 3,909.00
      Mar 02 2024 0.010428 -0.003572 -25.51% 0.013959 0.016 0.009201 2,961.00
      Mar 01 2024 0.014 -0.0035 -20.00% 0.017515 0.0176 0.010 882.00
      Feb 29 2024 0.0175 -0.0145 -45.31% 0.032115 0.039997 0.01746 507,880.00
      Feb 28 2024 0.032 0.005079 18.87% 0.026966 0.03399 0.026966 79,185.00
      Feb 27 2024 0.026921 0.00027 1.01% 0.026694 0.029 0.026561 57,369.00
      Feb 26 2024 0.026651 -0.001863 -6.53% 0.028514 0.029 0.023018 10,806.00
      Feb 25 2024 0.028515 0.002561 9.87% 0.026045 0.0339 0.026045 2,732.00
      Feb 24 2024 0.025954 0.001601 6.57% 0.024444 0.03199 0.024444 8,657.00
      Feb 23 2024 0.024353 -0.009616 -28.31% 0.034 0.034 0.024247 3,326.00

      Your Recent History

      LATK
      MNTGUSDT
      MONETAS
      EU
      BNPFG
      BNP Paribas 7.625% Fixed...
      BOV
      CPLE11F
      COPEL
      NYSE
      ATHS
      Athene
      Delayed Upgrade Clock