ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MNTGUSDT MONETAS

0.0044
0.00 (0.00%)
20:02:14 - Realtime Data

MNTGUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
May 11 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
May 10 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
May 09 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
May 08 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
May 07 2024 0.0044 -0.000108 -2.40% 0.004493 0.004493 0.0044 0.00
May 06 2024 0.004508 -0.000105 -2.28% 0.004598 0.004598 0.004508 0.00
May 05 2024 0.004613 -0.000387 -7.74% 0.004989 0.004989 0.004613 1.00
May 04 2024 0.005 -0.00000300 -0.06% 0.005019 0.00649 0.005 1,980.00
May 03 2024 0.005003 -0.00000064 -0.01% 0.004994 0.005003 0.004994 1,687.00
May 02 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
May 01 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
Apr 30 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
Apr 29 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
Apr 28 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
Apr 27 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
Apr 26 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
Apr 25 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
Apr 24 2024 0.005004 0.00 0.00% 0.005004 0.005004 0.005004 0.00
Apr 23 2024 0.005004 0.000015 0.30% 0.005004 0.005004 0.005004 0.00
Apr 22 2024 0.004989 -0.002709 -35.19% 0.004979 0.004989 0.004979 0.00
Apr 21 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
Apr 20 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
Apr 19 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
Apr 18 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
Apr 17 2024 0.007698 0.002728 54.89% 0.00497 0.007698 0.00497 1,461.00
Apr 16 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
Apr 15 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 115.00
Apr 14 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
Apr 13 2024 0.00497 -0.001351 -21.37% 0.006301 0.006301 0.00497 2.00
Apr 12 2024 0.006321 0.00 0.00% 0.006321 0.006321 0.006321 0.00
Apr 11 2024 0.006321 -0.001377 -17.89% 0.006321 0.006321 0.006321 0.00
Apr 10 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
Apr 09 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
Apr 08 2024 0.007698 0.002429 46.09% 0.005275 0.007698 0.005275 2.00
Apr 07 2024 0.005269 0.00 0.00% 0.005269 0.005269 0.005269 0.00
Apr 06 2024 0.005269 0.00 0.00% 0.005269 0.005269 0.005269 0.00
Apr 05 2024 0.005269 0.00 0.00% 0.005269 0.005269 0.005269 0.00
Apr 04 2024 0.005269 -0.002429 -31.55% 0.005269 0.005269 0.005269 0.00
Apr 03 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
Apr 02 2024 0.007698 0.002548 49.49% 0.005165 0.007698 0.005165 0.00
Apr 01 2024 0.00515 0.00 0.00% 0.00515 0.00515 0.00515 0.00
Mar 31 2024 0.00515 0.00 0.00% 0.00515 0.00515 0.00515 0.00
Mar 30 2024 0.00515 0.000015 0.29% 0.00515 0.00515 0.00515 0.00
Mar 29 2024 0.005135 0.00 0.00% 0.005135 0.005135 0.005135 0.00
Mar 28 2024 0.005135 0.000071 1.40% 0.005074 0.006 0.005074 0.00
Mar 27 2024 0.005064 0.000094 1.89% 0.004984 0.0052 0.004984 0.00
Mar 26 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
Mar 25 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
Mar 24 2024 0.00497 0.00 0.00% 0.004974 0.004974 0.00497 986.00
Mar 23 2024 0.00497 -0.000029 -0.58% 0.004989 0.004989 0.00497 20.00
Mar 22 2024 0.004999 -0.000326 -6.12% 0.005 0.005 0.004959 255.00
Mar 21 2024 0.005324 -0.00007 -1.30% 0.005394 0.005394 0.005324 1,010.00
Mar 20 2024 0.005394 -0.000097 -1.77% 0.005485 0.005485 0.005394 5.00
Mar 19 2024 0.005492 -0.000103 -1.84% 0.005575 0.005575 0.00548 428.00
Mar 18 2024 0.005595 -0.00000500 -0.09% 0.005595 0.005595 0.005595 0.00
Mar 17 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0.00
Mar 16 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 58.00
Mar 15 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0.00
Mar 14 2024 0.0056 -0.000045 -0.80% 0.00563 0.00563 0.0056 8.00
Mar 13 2024 0.005645 -0.00000800 -0.14% 0.005645 0.005645 0.005645 0.00
Mar 12 2024 0.005653 0.00002 0.36% 0.005653 0.005653 0.005653 0.00
Mar 11 2024 0.005633 0.000073 1.31% 0.0056 0.005633 0.0056 0.00
Mar 10 2024 0.00556 -0.00000005 0.00% 0.005565 0.005565 0.00556 1,687.00
Mar 09 2024 0.00556 0.00000004 0.00% 0.005565 0.00557 0.00556 2,750.00
Mar 08 2024 0.00556 -0.00189 -25.37% 0.007438 0.007438 0.005 48.00
Mar 07 2024 0.00745 -0.000118 -1.56% 0.007568 0.007601 0.007438 1,207.00
Mar 06 2024 0.007568 -0.000877 -10.39% 0.008385 0.008385 0.005 2,287.00
Mar 05 2024 0.008445 -0.000601 -6.64% 0.009016 0.009016 0.008445 1.00
Mar 04 2024 0.009046 -0.00015 -1.63% 0.009161 0.010999 0.0077 6,175.00
Mar 03 2024 0.009196 -0.001232 -11.81% 0.010393 0.010393 0.009113 3,909.00
Mar 02 2024 0.010428 -0.003572 -25.51% 0.013959 0.016 0.009201 2,961.00
Mar 01 2024 0.014 -0.0035 -20.00% 0.017515 0.0176 0.010 882.00
Feb 29 2024 0.0175 -0.0145 -45.31% 0.032115 0.039997 0.01746 507,880.00
Feb 28 2024 0.032 0.005079 18.87% 0.026966 0.03399 0.026966 79,185.00
Feb 27 2024 0.026921 0.00027 1.01% 0.026694 0.029 0.026561 57,369.00
Feb 26 2024 0.026651 -0.001863 -6.53% 0.028514 0.029 0.023018 10,806.00
Feb 25 2024 0.028515 0.002561 9.87% 0.026045 0.0339 0.026045 2,732.00
Feb 24 2024 0.025954 0.001601 6.57% 0.024444 0.03199 0.024444 8,657.00
Feb 23 2024 0.024353 -0.009616 -28.31% 0.034 0.034 0.024247 3,326.00
Feb 22 2024 0.033969 -0.006031 -15.08% 0.039934 0.039999 0.033969 135.00

Your Recent History