MNRUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.001305 | 0.00000200 | 0.15% | 0.001305 | 0.001305 | 0.001305 | 0.00 |
Jul 21 2024 | 0.001304 | 0.000084 | 6.89% | 0.001221 | 0.002 | 0.001221 | 19,701.00 |
Jul 20 2024 | 0.001219 | 0.00000500 | 0.41% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
Jul 19 2024 | 0.001214 | 0.00 | 0.00% | 0.001214 | 0.001214 | 0.001214 | 1,386.00 |
Jul 18 2024 | 0.001214 | -0.000592 | -32.78% | 0.001806 | 0.001806 | 0.001214 | 1,554.00 |
Jul 17 2024 | 0.001806 | 0.00 | 0.00% | 0.001806 | 0.001806 | 0.001806 | 0.00 |
Jul 16 2024 | 0.001806 | 0.00 | 0.00% | 0.001806 | 0.001806 | 0.001806 | 0.00 |
Jul 15 2024 | 0.001806 | 0.00 | 0.00% | 0.001806 | 0.001806 | 0.001806 | 0.00 |
Jul 14 2024 | 0.001806 | 0.00 | 0.00% | 0.001806 | 0.001806 | 0.001806 | 0.00 |
Jul 13 2024 | 0.001806 | 0.00 | 0.00% | 0.001806 | 0.001806 | 0.001806 | 0.00 |
Jul 12 2024 | 0.001806 | -0.00000700 | -0.39% | 0.001806 | 0.001806 | 0.001806 | 0.00 |
Jul 11 2024 | 0.001813 | 0.00 | 0.00% | 0.001813 | 0.001813 | 0.001813 | 0.00 |
Jul 10 2024 | 0.001813 | 0.00 | 0.00% | 0.001813 | 0.001813 | 0.001813 | 0.00 |
Jul 09 2024 | 0.001813 | 0.00 | 0.00% | 0.001813 | 0.001813 | 0.001813 | 0.00 |
Jul 08 2024 | 0.001813 | 0.00 | 0.00% | 0.001813 | 0.001813 | 0.001813 | 0.00 |
Jul 07 2024 | 0.001813 | 0.00 | 0.00% | 0.001813 | 0.001813 | 0.001813 | 0.00 |
Jul 06 2024 | 0.001813 | 0.00000600 | 0.33% | 0.001811 | 0.001813 | 0.001811 | 1.00 |
Jul 05 2024 | 0.001807 | 0.000207 | 12.94% | 0.001807 | 0.001807 | 0.001807 | 0.00 |
Jul 04 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
Jul 03 2024 | 0.0016 | -0.00022 | -12.09% | 0.00182 | 0.00182 | 0.0016 | 48,403.00 |
Jul 02 2024 | 0.00182 | 0.00000200 | 0.11% | 0.00182 | 0.00182 | 0.00182 | 0.00 |
Jul 01 2024 | 0.001818 | -0.00000200 | -0.11% | 0.001818 | 0.001818 | 0.001818 | 0.00 |
Jun 30 2024 | 0.00182 | 0.00 | 0.00% | 0.00182 | 0.00182 | 0.00182 | 0.00 |
Jun 29 2024 | 0.00182 | -0.00008 | -4.21% | 0.001897 | 0.001897 | 0.00182 | 26.00 |
Jun 28 2024 | 0.0019 | -0.00002 | -1.04% | 0.001916 | 0.001916 | 0.0019 | 530.00 |
Jun 27 2024 | 0.00192 | -0.00003 | -1.54% | 0.001945 | 0.001945 | 0.00192 | 50.00 |
Jun 26 2024 | 0.00195 | -0.00005 | -2.50% | 0.002 | 0.002 | 0.001949 | 19.00 |
Jun 25 2024 | 0.002 | -0.000535 | -21.10% | 0.002545 | 0.002548 | 0.00121 | 16,950.00 |
Jun 24 2024 | 0.002535 | -0.000065 | -2.50% | 0.002535 | 0.002535 | 0.002535 | 1.00 |
Jun 23 2024 | 0.0026 | -0.000332 | -11.32% | 0.002922 | 0.0031 | 0.00244 | 4,853.00 |
Jun 22 2024 | 0.002932 | 0.00 | 0.00% | 0.002932 | 0.002932 | 0.002932 | 0.00 |
Jun 21 2024 | 0.002932 | 0.00 | 0.00% | 0.002932 | 0.002932 | 0.002932 | 362.00 |
Jun 20 2024 | 0.002932 | 0.00 | 0.00% | 0.002932 | 0.002932 | 0.002932 | 0.00 |
Jun 19 2024 | 0.002932 | 0.00 | 0.00% | 0.002932 | 0.002932 | 0.002932 | 0.00 |
Jun 18 2024 | 0.002932 | 0.00 | 0.00% | 0.002932 | 0.002932 | 0.002932 | 0.00 |
Jun 17 2024 | 0.002932 | 0.00 | 0.00% | 0.002932 | 0.002932 | 0.002932 | 0.00 |
Jun 16 2024 | 0.002932 | 0.00 | 0.00% | 0.002932 | 0.002932 | 0.002932 | 12.00 |
Jun 15 2024 | 0.002932 | 0.00000200 | 0.07% | 0.002929 | 0.002932 | 0.002929 | 20.00 |
Jun 14 2024 | 0.00293 | 0.000648 | 28.40% | 0.002969 | 0.002969 | 0.00293 | 4.00 |
Jun 13 2024 | 0.002282 | -0.000697 | -23.39% | 0.002976 | 0.0031 | 0.002282 | 3.00 |
Jun 12 2024 | 0.00298 | -0.00000400 | -0.13% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
Jun 11 2024 | 0.002983 | 0.00 | 0.00% | 0.002983 | 0.002983 | 0.002983 | 0.00 |
Jun 10 2024 | 0.002983 | 0.00 | 0.00% | 0.002983 | 0.002983 | 0.002983 | 0.00 |
Jun 09 2024 | 0.002983 | 0.00 | 0.00% | 0.002983 | 0.002983 | 0.002983 | 0.00 |
Jun 08 2024 | 0.002983 | 0.00 | 0.00% | 0.002983 | 0.002983 | 0.002983 | 0.00 |
Jun 07 2024 | 0.002983 | 0.00000500 | 0.17% | 0.002974 | 0.00299 | 0.00297 | 4,183.00 |
Jun 06 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
Jun 05 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
Jun 04 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
Jun 03 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
Jun 02 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
Jun 01 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
May 31 2024 | 0.002978 | -0.00001 | -0.33% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
May 30 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
May 29 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
May 28 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
May 27 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
May 26 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 7,110.00 |
May 25 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
May 24 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
May 23 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
May 22 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
May 21 2024 | 0.002988 | -0.000011 | -0.37% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
May 20 2024 | 0.002999 | 0.00 | 0.00% | 0.002999 | 0.002999 | 0.002999 | 0.00 |
May 19 2024 | 0.002999 | 0.00 | 0.00% | 0.002999 | 0.002999 | 0.002999 | 0.00 |
May 18 2024 | 0.002999 | -0.00000079 | -0.03% | 0.003 | 0.003 | 0.002988 | 1.00 |
May 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 16 2024 | 0.003 | -0.0001 | -3.23% | 0.003088 | 0.003088 | 0.003 | 21.00 |
May 15 2024 | 0.0031 | 0.00000500 | 0.16% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 14 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
May 13 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
May 12 2024 | 0.003095 | 0.00000700 | 0.23% | 0.003091 | 0.003095 | 0.003091 | 0.00 |
May 11 2024 | 0.003087 | 0.00 | 0.00% | 0.003087 | 0.003087 | 0.003087 | 0.00 |
May 10 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003087 | 0.003087 | 0.003087 | 0.00 |
May 09 2024 | 0.003083 | 0.000012 | 0.39% | 0.003068 | 0.003083 | 0.003068 | 1.00 |
May 08 2024 | 0.003072 | 0.000152 | 5.20% | 0.002934 | 0.003077 | 0.002934 | 92.00 |
May 07 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
May 06 2024 | 0.00292 | -0.000011 | -0.38% | 0.002923 | 0.002923 | 0.002919 | 0.00 |
May 05 2024 | 0.002931 | 0.00 | 0.00% | 0.002931 | 0.002931 | 0.002931 | 0.00 |
May 04 2024 | 0.002931 | 0.00 | 0.00% | 0.002931 | 0.002931 | 0.002931 | 0.00 |
May 03 2024 | 0.002931 | 0.00 | 0.00% | 0.002931 | 0.002931 | 0.002931 | 0.00 |
May 02 2024 | 0.002931 | 0.00 | 0.00% | 0.002931 | 0.002931 | 0.002931 | 0.00 |
May 01 2024 | 0.002931 | 0.00000300 | 0.10% | 0.002931 | 0.002931 | 0.002931 | 0.00 |
Apr 30 2024 | 0.002927 | -0.000023 | -0.78% | 0.002927 | 0.002927 | 0.002927 | 0.00 |
Apr 29 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
Apr 28 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
Apr 27 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
Apr 26 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
Apr 25 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
Apr 24 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |