ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.27
      -0.19%
      US Tech 100
      18,090.00
      0.34%
      Dow Jones
      38,419.19
      -0.69%
      Brent Oil
      78.365
      -3.02%
      Bitcoin
      69,149.92
      2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Mooner Token (LAToken:MNRUSDT)

      6. Mooner Token (LAToken:MNRUSDT) Historical

      MNRUSDT Mooner Token

      0.002978
      0.00 (0.00%)
      20:02:16 - Realtime Data

      MNRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.002978 0.00 0.00% 0.002978 0.002978 0.002978 0.00
      Jun 01 2024 0.002978 0.00 0.00% 0.002978 0.002978 0.002978 0.00
      May 31 2024 0.002978 -0.00001 -0.33% 0.002978 0.002978 0.002978 0.00
      May 30 2024 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 0.00
      May 29 2024 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 0.00
      May 28 2024 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 0.00
      May 27 2024 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 0.00
      May 26 2024 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 7,110.00
      May 25 2024 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 0.00
      May 24 2024 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 0.00
      May 23 2024 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 0.00
      May 22 2024 0.002988 0.00 0.00% 0.002988 0.002988 0.002988 0.00
      May 21 2024 0.002988 -0.000011 -0.37% 0.002988 0.002988 0.002988 0.00
      May 20 2024 0.002999 0.00 0.00% 0.002999 0.002999 0.002999 0.00
      May 19 2024 0.002999 0.00 0.00% 0.002999 0.002999 0.002999 0.00
      May 18 2024 0.002999 -0.00000079 -0.03% 0.003 0.003 0.002988 1.00
      May 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 16 2024 0.003 -0.0001 -3.23% 0.003088 0.003088 0.003 21.00
      May 15 2024 0.0031 0.00000500 0.16% 0.0031 0.0031 0.0031 0.00
      May 14 2024 0.003095 0.00 0.00% 0.003095 0.003095 0.003095 0.00
      May 13 2024 0.003095 0.00 0.00% 0.003095 0.003095 0.003095 0.00
      May 12 2024 0.003095 0.00000700 0.23% 0.003091 0.003095 0.003091 0.00
      May 11 2024 0.003087 0.00 0.00% 0.003087 0.003087 0.003087 0.00
      May 10 2024 0.003087 0.00000400 0.13% 0.003087 0.003087 0.003087 0.00
      May 09 2024 0.003083 0.000012 0.39% 0.003068 0.003083 0.003068 1.00
      May 08 2024 0.003072 0.000152 5.20% 0.002934 0.003077 0.002934 92.00
      May 07 2024 0.00292 0.00 0.00% 0.00292 0.00292 0.00292 0.00
      May 06 2024 0.00292 -0.000011 -0.38% 0.002923 0.002923 0.002919 0.00
      May 05 2024 0.002931 0.00 0.00% 0.002931 0.002931 0.002931 0.00
      May 04 2024 0.002931 0.00 0.00% 0.002931 0.002931 0.002931 0.00
      May 03 2024 0.002931 0.00 0.00% 0.002931 0.002931 0.002931 0.00
      May 02 2024 0.002931 0.00 0.00% 0.002931 0.002931 0.002931 0.00
      May 01 2024 0.002931 0.00000300 0.10% 0.002931 0.002931 0.002931 0.00
      Apr 30 2024 0.002927 -0.000023 -0.78% 0.002927 0.002927 0.002927 0.00
      Apr 29 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 28 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 27 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 26 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 25 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 24 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 23 2024 0.00295 0.00000009 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 22 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 21 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 20 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 19 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 18 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 17 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 16 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 15 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 14 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0.00
      Apr 13 2024 0.00295 0.00000700 0.24% 0.002946 0.00295 0.002946 0.00
      Apr 12 2024 0.002943 0.00 0.00% 0.002943 0.002943 0.002943 0.00
      Apr 11 2024 0.002943 0.00000400 0.14% 0.002943 0.002943 0.002943 0.00
      Apr 10 2024 0.002939 0.00 0.00% 0.002939 0.002939 0.002939 0.00
      Apr 09 2024 0.002939 0.000011 0.38% 0.00293 0.002939 0.00293 0.00
      Apr 08 2024 0.002928 0.00 0.00% 0.002928 0.002928 0.002928 0.00
      Apr 07 2024 0.002928 0.00 0.00% 0.002928 0.002928 0.002928 0.00
      Apr 06 2024 0.002928 0.000646 28.31% 0.00293 0.00293 0.002928 8.00
      Apr 05 2024 0.002282 -0.000648 -22.12% 0.00293 0.00293 0.002282 876.00
      Apr 04 2024 0.00293 0.00 0.00% 0.00293 0.00293 0.00293 18.00
      Apr 03 2024 0.00293 0.00 0.00% 0.00293 0.00293 0.00293 4.00
      Apr 02 2024 0.00293 -0.00017 -5.48% 0.002945 0.002945 0.00293 311.00
      Apr 01 2024 0.0031 -0.00000002 0.00% 0.003086 0.0031 0.003086 2.00
      Mar 31 2024 0.0031 0.000154 5.24% 0.002949 0.0031 0.002945 27.00
      Mar 30 2024 0.002946 -0.000154 -4.97% 0.002946 0.002946 0.002946 337.00
      Mar 29 2024 0.0031 0.000176 6.03% 0.002935 0.0031 0.002935 527.00
      Mar 28 2024 0.002924 -0.00000800 -0.27% 0.002924 0.002924 0.002924 0.00
      Mar 27 2024 0.002931 0.00 0.00% 0.002931 0.002931 0.002931 135.00
      Mar 26 2024 0.002931 0.000018 0.62% 0.002928 0.002931 0.002928 0.00
      Mar 25 2024 0.002913 -0.000011 -0.38% 0.002913 0.002913 0.002913 0.00
      Mar 24 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
      Mar 23 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
      Mar 22 2024 0.002924 0.000034 1.18% 0.002905 0.002924 0.002905 2.00
      Mar 21 2024 0.00289 0.00 0.00% 0.00289 0.00289 0.00289 0.00
      Mar 20 2024 0.00289 0.00 0.00% 0.00289 0.00289 0.00289 0.00
      Mar 19 2024 0.00289 -0.00001 -0.34% 0.0029 0.0029 0.00289 8,220.00
      Mar 18 2024 0.0029 0.00000001 0.00% 0.0029 0.0029 0.0029 3.00
      Mar 17 2024 0.0029 0.000176 6.47% 0.002724 0.0029 0.002724 23,877.00
      Mar 16 2024 0.002724 0.00000300 0.11% 0.002724 0.002734 0.002724 8,672.00
      Mar 15 2024 0.002721 0.00001 0.37% 0.002707 0.002721 0.002599 12,129.00
      Mar 14 2024 0.002711 -0.000142 -4.98% 0.002866 0.002866 0.001886 1,215.00
      Mar 13 2024 0.002853 -0.00000300 -0.11% 0.002856 0.002856 0.002853 2.00
      Mar 12 2024 0.002856 0.00000700 0.25% 0.002853 0.002856 0.002853 2.00
      Mar 11 2024 0.002849 0.00000900 0.32% 0.002849 0.002849 0.002849 1.00
      Mar 10 2024 0.002841 0.00 0.00% 0.002841 0.002841 0.002841 1.00
      Mar 09 2024 0.002841 0.00068 31.45% 0.002823 0.002841 0.002823 2.00
      Mar 08 2024 0.002161 0.00 0.00% 0.002161 0.002161 0.002161 0.00
      Mar 07 2024 0.002161 -0.000662 -23.45% 0.002823 0.002825 0.002161 1.00
      Mar 06 2024 0.002823 0.00 0.00% 0.002823 0.002823 0.002823 0.00
      Mar 05 2024 0.002823 0.00 0.00% 0.002823 0.002823 0.002823 0.00

      Your Recent History

      LATK
      MNRUSDT
      Mooner Token
      BIT
      F37467
      Vontobel Financial Produ...
      NASDAQ
      AAYYCXX
      Barclays Bank Plc Autoca...
      Delayed Upgrade Clock